Theta Token Historical Data

THETA Page 77
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $0.168
+0.20%
$167.68 million $11.88 million
Apr 12, 10 AM $0.167
-0.06%
$167.34 million $11.93 million
Apr 12, 9 AM $0.167
-0.09%
$167.44 million $12.21 million
Apr 12, 8 AM $0.168
+0.19%
$167.59 million $12.52 million
Apr 12, 7 AM $0.167
-0.15%
$167.26 million $12.43 million
Apr 12, 6 AM $0.168
-1.21%
$167.51 million $12.61 million
Apr 12, 5 AM $0.17
+0.21%
$169.57 million $12.7 million
Apr 12, 4 AM $0.169
-0.02%
$169.22 million $14.16 million
Apr 12, 3 AM $0.169
-0.27%
$169.26 million $14.84 million
Apr 12, 2 AM $0.17
-0.32%
$169.71 million $15.48 million
Apr 12, 1 AM $0.17
-2.96%
$170.26 million $15.56 million
Apr 12, 12 AM $0.175
-0.05%
$175.44 million $15.08 million
Apr 11, 11 PM $0.176
-0.65%
$175.53 million $15.3 million
Apr 11, 10 PM $0.177
+0.54%
$176.67 million $15.22 million
Apr 11, 9 PM $0.176
+0.06%
$175.73 million $14.36 million
Apr 11, 8 PM $0.176
-0.51%
$175.61 million $14.58 million
Apr 11, 7 PM $0.177
+0.67%
$176.51 million $14.44 million
Apr 11, 6 PM $0.175
+1.04%
$175.33 million $14.44 million
Apr 11, 5 PM $0.174
-1.27%
$173.53 million $14.19 million
Apr 11, 4 PM $0.176
+1.28%
$175.76 million $14.19 million
Apr 11, 3 PM $0.174
+0.67%
$173.54 million $14.06 million
Apr 11, 2 PM $0.172
-0.82%
$172.38 million $14.84 million
Apr 11, 1 PM $0.174
+0.74%
$173.8 million $16.23 million
Apr 11, 12 PM $0.173
-0.06%
$172.52 million $17.3 million
Apr 11, 11 AM $0.173
-0.37%
$172.62 million $18.38 million
Apr 11, 10 AM $0.173
-0.56%
$173.27 million $18.64 million
Apr 11, 9 AM $0.174
-0.16%
$174.24 million $18.95 million
Apr 11, 8 AM $0.175
-0.01%
$174.51 million $19.09 million
Apr 11, 7 AM $0.174
-1.37%
$174.49 million $19.29 million
Apr 11, 6 AM $0.177
-1.44%
$176.93 million $19.76 million
Apr 11, 5 AM $0.18
-0.49%
$179.53 million $19.84 million
Apr 11, 4 AM $0.18
+0.45%
$180.42 million $19.21 million
Apr 11, 3 AM $0.18
+1.71%
$179.6 million $18.89 million
Apr 11, 2 AM $0.177
+0.52%
$176.58 million $18.75 million
Apr 11, 1 AM $0.176
+0.71%
$175.67 million $19.22 million
Apr 11, 12 AM $0.174
-0.71%
$174.44 million $20.29 million
Apr 10, 11 PM $0.176
+0.06%
$175.7 million $21.62 million
Apr 10, 10 PM $0.176
-0.60%
$175.6 million $22.34 million
Apr 10, 9 PM $0.177
+0.55%
$176.63 million $23.21 million
Apr 10, 8 PM $0.176
+0.07%
$175.67 million $23.65 million
Apr 10, 7 PM $0.176
+0.41%
$175.55 million $24.81 million
Apr 10, 6 PM $0.175
+0.38%
$174.82 million $25.82 million
Apr 10, 5 PM $0.174
-0.28%
$174.16 million $27.02 million
Apr 10, 4 PM $0.175
-0.42%
$174.64 million $28 million
Apr 10, 3 PM $0.175
-1.17%
$175.38 million $30.06 million
Apr 10, 2 PM $0.177
-1.55%
$177.45 million $32.38 million
Apr 10, 1 PM $0.18
+1.97%
$180.24 million $32.26 million
Apr 10, 12 PM $0.177
+1.30%
$176.76 million $32.21 million
Apr 10, 11 AM $0.174
+0.98%
$174.49 million $32.18 million
Apr 10, 10 AM $0.173
-0.74%
$172.79 million $32.95 million