Theta Token Historical Data

THETA Page 77
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 PM $ 0.421
+0.26%
$ 421.74 million $ 12.33 million
Nov 15, 3 PM $ 0.42
-0.50%
$ 420.25 million $ 12.72 million
Nov 15, 2 PM $ 0.422
-0.56%
$ 422.37 million $ 13.45 million
Nov 15, 1 PM $ 0.425
+0.27%
$ 424.74 million $ 14.37 million
Nov 15, 12 PM $ 0.424
+1.31%
$ 423.59 million $ 14.89 million
Nov 15, 11 AM $ 0.418
-0.51%
$ 418.12 million $ 16.23 million
Nov 15, 10 AM $ 0.42
+0.03%
$ 420.11 million $ 16.9 million
Nov 15, 9 AM $ 0.42
+0.41%
$ 420.02 million $ 17.22 million
Nov 15, 8 AM $ 0.418
-1.61%
$ 418.26 million $ 18.05 million
Nov 15, 7 AM $ 0.425
-0.91%
$ 425.07 million $ 18.07 million
Nov 15, 6 AM $ 0.429
+0.67%
$ 428.99 million $ 18.64 million
Nov 15, 5 AM $ 0.426
+0.39%
$ 426.13 million $ 19 million
Nov 15, 4 AM $ 0.424
-0.68%
$ 424.49 million $ 19.85 million
Nov 15, 3 AM $ 0.427
+0.45%
$ 427.38 million $ 21.21 million
Nov 15, 2 AM $ 0.425
-0.09%
$ 425.15 million $ 21.18 million
Nov 15, 1 AM $ 0.426
+1.52%
$ 425.59 million $ 21.27 million
Nov 15, 12 AM $ 0.419
+1.64%
$ 419.14 million $ 21.3 million
Nov 14, 11 PM $ 0.412
-1.23%
$ 413.25 million $ 21.46 million
Nov 14, 10 PM $ 0.418
-1.06%
$ 417.56 million $ 21.19 million
Nov 14, 9 PM $ 0.422
+0.16%
$ 422.04 million $ 21.4 million
Nov 14, 8 PM $ 0.421
-2.41%
$ 421.46 million $ 21.4 million
Nov 14, 7 PM $ 0.432
+1.17%
$ 431.76 million $ 21.45 million
Nov 14, 6 PM $ 0.427
-0.06%
$ 426.71 million $ 21.87 million
Nov 14, 5 PM $ 0.427
-1.48%
$ 426.96 million $ 22.98 million
Nov 14, 4 PM $ 0.433
+1.58%
$ 433.05 million $ 23.91 million
Nov 14, 3 PM $ 0.427
+0.32%
$ 427.66 million $ 24.16 million
Nov 14, 2 PM $ 0.425
+1.52%
$ 425.46 million $ 24.02 million
Nov 14, 1 PM $ 0.419
+0.11%
$ 419.1 million $ 24.15 million
Nov 14, 12 PM $ 0.419
+0.01%
$ 418.62 million $ 22.74 million
Nov 14, 11 AM $ 0.419
-0.69%
$ 418.72 million $ 21.96 million
Nov 14, 10 AM $ 0.422
+0.00%
$ 422.15 million $ 21.72 million
Nov 14, 9 AM $ 0.422
-0.88%
$ 421.62 million $ 21.38 million
Nov 14, 8 AM $ 0.425
-0.13%
$ 425.37 million $ 20.76 million
Nov 14, 7 AM $ 0.426
-0.63%
$ 426.53 million $ 20.67 million
Nov 14, 6 AM $ 0.428
+0.86%
$ 428.32 million $ 20.36 million
Nov 14, 5 AM $ 0.425
+2.04%
$ 424.54 million $ 20.08 million
Nov 14, 4 AM $ 0.416
-1.78%
$ 416.04 million $ 19.22 million
Nov 14, 3 AM $ 0.424
-0.94%
$ 422.99 million $ 18.35 million
Nov 14, 2 AM $ 0.428
+0.85%
$ 427.61 million $ 19.07 million
Nov 14, 1 AM $ 0.424
+0.10%
$ 424.2 million $ 18.92 million
Nov 14, 12 AM $ 0.424
+0.15%
$ 423.56 million $ 19.69 million
Nov 13, 11 PM $ 0.423
-0.21%
$ 422.73 million $ 19.87 million
Nov 13, 10 PM $ 0.424
+1.85%
$ 423.63 million $ 19.77 million
Nov 13, 9 PM $ 0.416
+0.34%
$ 415.94 million $ 19.66 million
Nov 13, 8 PM $ 0.415
-0.17%
$ 414.56 million $ 19.64 million
Nov 13, 7 PM $ 0.415
-1.36%
$ 415.34 million $ 19.26 million
Nov 13, 6 PM $ 0.421
-0.69%
$ 421.66 million $ 19.54 million
Nov 13, 5 PM $ 0.424
-2.46%
$ 424.01 million $ 18.74 million
Nov 13, 4 PM $ 0.435
-2.18%
$ 435.64 million $ 18.18 million
Nov 13, 3 PM $ 0.444
-1.97%
$ 444.41 million $ 18.53 million