Theta Token Historical Data

THETA Page 77
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 PM $ 0.206
-0.06%
$ 206.45 million $ 7.91 million
Feb 21, 12 PM $ 0.207
-0.43%
$ 206.58 million $ 8.13 million
Feb 21, 11 AM $ 0.207
-0.51%
$ 207.47 million $ 8.17 million
Feb 21, 10 AM $ 0.209
-0.98%
$ 208.53 million $ 8.02 million
Feb 21, 9 AM $ 0.211
-0.08%
$ 210.6 million $ 8 million
Feb 21, 8 AM $ 0.211
+1.14%
$ 210.98 million $ 7.58 million
Feb 21, 7 AM $ 0.209
+0.48%
$ 208.61 million $ 7.46 million
Feb 21, 6 AM $ 0.208
+0.33%
$ 207.6 million $ 7.12 million
Feb 21, 5 AM $ 0.207
+0.80%
$ 206.92 million $ 7.03 million
Feb 21, 4 AM $ 0.205
+0.46%
$ 205.27 million $ 6.82 million
Feb 21, 3 AM $ 0.204
+0.10%
$ 204.34 million $ 6.64 million
Feb 21, 2 AM $ 0.204
+0.92%
$ 204.13 million $ 6.69 million
Feb 21, 1 AM $ 0.202
+0.14%
$ 202.26 million $ 6.57 million
Feb 21, 12 AM $ 0.202
-0.20%
$ 201.98 million $ 6.5 million
Feb 20, 11 PM $ 0.202
+0.65%
$ 202.41 million $ 6.49 million
Feb 20, 10 PM $ 0.201
+1.29%
$ 201.09 million $ 6.42 million
Feb 20, 9 PM $ 0.199
+0.64%
$ 198.53 million $ 6.33 million
Feb 20, 8 PM $ 0.197
-0.11%
$ 197.28 million $ 6.28 million
Feb 20, 7 PM $ 0.197
-0.47%
$ 197.49 million $ 6.22 million
Feb 20, 6 PM $ 0.198
-0.58%
$ 198.43 million $ 6.3 million
Feb 20, 5 PM $ 0.2
+1.05%
$ 199.59 million $ 6.02 million
Feb 20, 4 PM $ 0.198
+0.26%
$ 197.52 million $ 5.86 million
Feb 20, 3 PM $ 0.197
+3.37%
$ 197.01 million $ 5.74 million
Feb 20, 2 PM $ 0.191
+1.15%
$ 190.59 million $ 5.2 million
Feb 20, 1 PM $ 0.188
-1.18%
$ 188.34 million $ 5.11 million
Feb 20, 12 PM $ 0.191
-0.32%
$ 190.7 million $ 5.18 million
Feb 20, 11 AM $ 0.191
-0.30%
$ 191.28 million $ 5.06 million
Feb 20, 10 AM $ 0.192
-0.38%
$ 191.86 million $ 5.12 million
Feb 20, 9 AM $ 0.193
+0.45%
$ 192.59 million $ 5.11 million
Feb 20, 8 AM $ 0.192
-0.38%
$ 191.75 million $ 5.15 million
Feb 20, 7 AM $ 0.192
+0.07%
$ 192.48 million $ 5.2 million
Feb 20, 6 AM $ 0.192
-0.54%
$ 192.34 million $ 5.28 million
Feb 20, 5 AM $ 0.193
+0.97%
$ 193.38 million $ 5.21 million
Feb 20, 4 AM $ 0.192
-0.13%
$ 191.52 million $ 5.25 million
Feb 20, 3 AM $ 0.192
+0.51%
$ 191.78 million $ 5.18 million
Feb 20, 2 AM $ 0.191
-0.42%
$ 190.8 million $ 5.2 million
Feb 20, 1 AM $ 0.192
-0.45%
$ 191.6 million $ 5.24 million
Feb 20, 12 AM $ 0.192
+0.29%
$ 192.47 million $ 5.45 million
Feb 19, 11 PM $ 0.192
+0.06%
$ 191.9 million $ 6.04 million
Feb 19, 10 PM $ 0.192
+0.02%
$ 191.79 million $ 6.04 million
Feb 19, 9 PM $ 0.192
+0.08%
$ 191.75 million $ 6.03 million
Feb 19, 8 PM $ 0.192
+0.12%
$ 191.6 million $ 6.09 million
Feb 19, 7 PM $ 0.191
-0.44%
$ 191.37 million $ 6.14 million
Feb 19, 6 PM $ 0.192
+1.44%
$ 192.21 million $ 6.15 million
Feb 19, 5 PM $ 0.189
-0.16%
$ 189.42 million $ 6.11 million
Feb 19, 4 PM $ 0.19
+0.15%
$ 190.16 million $ 6.08 million
Feb 19, 3 PM $ 0.189
-1.61%
$ 189.44 million $ 5.93 million
Feb 19, 2 PM $ 0.193
+1.05%
$ 192.53 million $ 6.13 million
Feb 19, 1 PM $ 0.191
-2.22%
$ 190.52 million $ 6.16 million
Feb 19, 12 PM $ 0.195
+0.10%
$ 194.85 million $ 5.95 million