Theta Token Historical Data

THETA Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 PM $ 0.435
-2.18%
$ 435.64 million $ 18.18 million
Nov 13, 3 PM $ 0.444
-1.97%
$ 444.41 million $ 18.53 million
Nov 13, 2 PM $ 0.453
+1.44%
$ 453.26 million $ 19.39 million
Nov 13, 1 PM $ 0.447
-0.37%
$ 446.84 million $ 18.95 million
Nov 13, 12 PM $ 0.449
+0.61%
$ 448.52 million $ 19.19 million
Nov 13, 11 AM $ 0.446
+0.15%
$ 445.79 million $ 19.21 million
Nov 13, 10 AM $ 0.445
+0.07%
$ 445.14 million $ 19.51 million
Nov 13, 9 AM $ 0.445
-1.33%
$ 444.81 million $ 19.68 million
Nov 13, 8 AM $ 0.451
+0.44%
$ 450.79 million $ 20.68 million
Nov 13, 7 AM $ 0.449
-0.69%
$ 448.81 million $ 20.98 million
Nov 13, 6 AM $ 0.452
-0.98%
$ 451.91 million $ 21.08 million
Nov 13, 5 AM $ 0.456
+0.61%
$ 456.37 million $ 21.55 million
Nov 13, 4 AM $ 0.454
+0.50%
$ 452.99 million $ 21.96 million
Nov 13, 3 AM $ 0.451
+1.14%
$ 451.35 million $ 22.17 million
Nov 13, 2 AM $ 0.446
-0.35%
$ 446.31 million $ 17.02 million
Nov 13, 1 AM $ 0.448
-0.17%
$ 447.85 million $ 17.33 million
Nov 13, 12 AM $ 0.449
+0.63%
$ 448.66 million $ 17.71 million
Nov 12, 11 PM $ 0.446
-1.01%
$ 446.69 million $ 20.08 million
Nov 12, 10 PM $ 0.45
-0.23%
$ 450.45 million $ 20.08 million
Nov 12, 9 PM $ 0.451
-0.21%
$ 451.35 million $ 26.67 million
Nov 12, 8 PM $ 0.452
+1.43%
$ 452.68 million $ 27.34 million
Nov 12, 7 PM $ 0.446
+0.02%
$ 445.99 million $ 28.83 million
Nov 12, 6 PM $ 0.446
-1.01%
$ 445.9 million $ 28.52 million
Nov 12, 5 PM $ 0.45
-0.02%
$ 450.44 million $ 28.47 million
Nov 12, 4 PM $ 0.451
-2.03%
$ 450.5 million $ 28.16 million
Nov 12, 3 PM $ 0.46
-2.04%
$ 459.63 million $ 27.66 million
Nov 12, 2 PM $ 0.469
-2.01%
$ 469.43 million $ 27.01 million
Nov 12, 1 PM $ 0.479
+0.16%
$ 479.07 million $ 26.87 million
Nov 12, 12 PM $ 0.478
-0.05%
$ 478.29 million $ 26.76 million
Nov 12, 11 AM $ 0.479
-0.54%
$ 478.54 million $ 26.79 million
Nov 12, 10 AM $ 0.481
-0.03%
$ 481.29 million $ 26.42 million
Nov 12, 9 AM $ 0.481
+0.77%
$ 481.34 million $ 26.31 million
Nov 12, 8 AM $ 0.478
+1.80%
$ 477.78 million $ 25.46 million
Nov 12, 7 AM $ 0.469
-1.10%
$ 469.31 million $ 25.61 million
Nov 12, 6 AM $ 0.475
+0.45%
$ 474.55 million $ 25.98 million
Nov 12, 5 AM $ 0.472
-0.81%
$ 472.22 million $ 25.84 million
Nov 12, 4 AM $ 0.476
+2.24%
$ 474.9 million $ 25.74 million
Nov 12, 3 AM $ 0.466
+0.36%
$ 466.69 million $ 25.32 million
Nov 12, 2 AM $ 0.464
+0.15%
$ 464.24 million $ 25.57 million
Nov 12, 1 AM $ 0.464
+0.81%
$ 463.53 million $ 25.97 million
Nov 12, 12 AM $ 0.46
+1.51%
$ 459.85 million $ 25.55 million
Nov 11, 11 PM $ 0.453
-1.49%
$ 453 million $ 22.53 million
Nov 11, 10 PM $ 0.46
+1.27%
$ 460.05 million $ 22.63 million
Nov 11, 9 PM $ 0.454
-0.20%
$ 454.13 million $ 23.07 million
Nov 11, 8 PM $ 0.455
-2.58%
$ 455.01 million $ 22.28 million
Nov 11, 7 PM $ 0.467
-1.34%
$ 467.06 million $ 20.19 million
Nov 11, 6 PM $ 0.473
-1.16%
$ 473.39 million $ 19.94 million
Nov 11, 5 PM $ 0.479
-1.11%
$ 478.97 million $ 20.25 million
Nov 11, 4 PM $ 0.484
+0.89%
$ 484.33 million $ 19.8 million
Nov 11, 3 PM $ 0.48
-0.51%
$ 480.03 million $ 20.37 million