Theta Token Historical Data

THETA Page 78
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $0.174
+0.40%
$174.09 million $33.8 million
Apr 10, 8 AM $0.173
-0.26%
$173.4 million $34.85 million
Apr 10, 7 AM $0.174
+0.09%
$173.85 million $34.68 million
Apr 10, 6 AM $0.174
-1.43%
$173.69 million $34.02 million
Apr 10, 5 AM $0.176
-2.01%
$176.21 million $33.5 million
Apr 10, 4 AM $0.18
+2.54%
$179.82 million $32.75 million
Apr 10, 3 AM $0.175
-0.59%
$175.36 million $32.17 million
Apr 10, 2 AM $0.176
-1.21%
$176.41 million $31.48 million
Apr 10, 1 AM $0.179
+1.00%
$178.53 million $30.72 million
Apr 10, 12 AM $0.177
+1.15%
$176.76 million $29.6 million
Apr 9, 11 PM $0.175
-0.82%
$174.75 million $28.1 million
Apr 9, 10 PM $0.176
+0.87%
$176.2 million $27.55 million
Apr 9, 9 PM $0.175
-1.07%
$174.69 million $26.7 million
Apr 9, 8 PM $0.177
+1.05%
$176.57 million $26.2 million
Apr 9, 7 PM $0.175
-0.32%
$174.73 million $24.79 million
Apr 9, 6 PM $0.175
+1.76%
$175.29 million $23.62 million
Apr 9, 5 PM $0.172
-0.11%
$172.36 million $22.66 million
Apr 9, 4 PM $0.173
-0.81%
$172.55 million $21.66 million
Apr 9, 3 PM $0.174
+3.07%
$173.95 million $19.67 million
Apr 9, 2 PM $0.169
-0.55%
$168.77 million $17.09 million
Apr 9, 1 PM $0.17
+0.60%
$169.7 million $16.62 million
Apr 9, 12 PM $0.169
+0.26%
$168.68 million $16.08 million
Apr 9, 11 AM $0.168
+0.03%
$168.24 million $15.23 million
Apr 9, 10 AM $0.168
+1.77%
$168.2 million $14.46 million
Apr 9, 9 AM $0.165
+2.91%
$165.28 million $12.94 million
Apr 9, 8 AM $0.161
+0.64%
$160.61 million $11.46 million
Apr 9, 7 AM $0.16
-0.39%
$159.59 million $11.28 million
Apr 9, 6 AM $0.16
+0.31%
$160.17 million $11.01 million
Apr 9, 5 AM $0.16
+0.59%
$159.66 million $11.33 million
Apr 9, 4 AM $0.159
-0.42%
$158.73 million $11.19 million
Apr 9, 3 AM $0.159
-0.35%
$159.39 million $11.2 million
Apr 9, 2 AM $0.16
+1.36%
$159.96 million $11.44 million
Apr 9, 1 AM $0.158
-0.39%
$157.81 million $11.47 million
Apr 9, 12 AM $0.158
+0.00%
$158.43 million $11.26 million
Apr 8, 11 PM $0.158
-0.87%
$158.43 million $11.49 million
Apr 8, 10 PM $0.16
-0.97%
$159.82 million $12.45 million
Apr 8, 9 PM $0.161
+0.52%
$161.39 million $12.86 million
Apr 8, 8 PM $0.161
-0.05%
$160.55 million $12.99 million
Apr 8, 7 PM $0.161
+0.05%
$160.63 million $13.14 million
Apr 8, 6 PM $0.161
-1.29%
$160.54 million $13.38 million
Apr 8, 5 PM $0.163
-0.21%
$162.64 million $13.1 million
Apr 8, 4 PM $0.163
+0.37%
$162.98 million $13.12 million
Apr 8, 3 PM $0.162
+1.07%
$162.37 million $12.91 million
Apr 8, 2 PM $0.161
-1.45%
$160.62 million $12.87 million
Apr 8, 1 PM $0.163
+0.05%
$162.98 million $12.63 million
Apr 8, 12 PM $0.163
-0.77%
$162.9 million $12.14 million
Apr 8, 11 AM $0.164
+0.05%
$164.17 million $12.69 million
Apr 8, 10 AM $0.164
-0.22%
$164.22 million $12.58 million
Apr 8, 9 AM $0.165
-0.08%
$164.58 million $13.39 million
Apr 8, 8 AM $0.165
-0.43%
$164.72 million $14.04 million