Theta Token Historical Data

THETA Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 PM $ 0.48
-0.51%
$ 480.03 million $ 20.37 million
Nov 11, 2 PM $ 0.482
+1.39%
$ 482.35 million $ 20.37 million
Nov 11, 1 PM $ 0.476
-0.03%
$ 475.97 million $ 21.06 million
Nov 11, 12 PM $ 0.476
-0.59%
$ 475.92 million $ 21.2 million
Nov 11, 11 AM $ 0.479
+1.10%
$ 478.25 million $ 21.39 million
Nov 11, 10 AM $ 0.474
+0.49%
$ 473.5 million $ 21.68 million
Nov 11, 9 AM $ 0.471
-0.52%
$ 471.44 million $ 22.29 million
Nov 11, 8 AM $ 0.474
+1.31%
$ 473.31 million $ 22.74 million
Nov 11, 7 AM $ 0.468
-1.98%
$ 467.56 million $ 22.54 million
Nov 11, 6 AM $ 0.477
-0.21%
$ 476.7 million $ 22.75 million
Nov 11, 5 AM $ 0.478
-1.52%
$ 479.19 million $ 22.71 million
Nov 11, 4 AM $ 0.485
-1.56%
$ 485.41 million $ 22.67 million
Nov 11, 3 AM $ 0.493
-0.27%
$ 493.08 million $ 22.71 million
Nov 11, 2 AM $ 0.494
+1.64%
$ 494.42 million $ 22.61 million
Nov 11, 1 AM $ 0.486
-0.03%
$ 486.44 million $ 22.18 million
Nov 11, 12 AM $ 0.487
-0.43%
$ 486.59 million $ 21.89 million
Nov 10, 11 PM $ 0.489
-1.30%
$ 488.7 million $ 21.18 million
Nov 10, 10 PM $ 0.495
+2.87%
$ 494.8 million $ 21.46 million
Nov 10, 9 PM $ 0.481
-0.81%
$ 481.33 million $ 20.72 million
Nov 10, 8 PM $ 0.485
+0.56%
$ 485.67 million $ 20.66 million
Nov 10, 7 PM $ 0.483
+1.34%
$ 482.55 million $ 20.77 million
Nov 10, 6 PM $ 0.476
-0.11%
$ 476.73 million $ 20.94 million
Nov 10, 5 PM $ 0.477
+0.96%
$ 476.31 million $ 20.71 million
Nov 10, 4 PM $ 0.472
-1.53%
$ 472.16 million $ 21.12 million
Nov 10, 3 PM $ 0.48
+0.25%
$ 479.05 million $ 20.45 million
Nov 10, 2 PM $ 0.478
-2.27%
$ 478.28 million $ 20.34 million
Nov 10, 1 PM $ 0.489
+0.56%
$ 489.44 million $ 20.65 million
Nov 10, 12 PM $ 0.487
-0.45%
$ 486.78 million $ 20.41 million
Nov 10, 11 AM $ 0.489
+0.91%
$ 488.98 million $ 20.24 million
Nov 10, 10 AM $ 0.485
-1.61%
$ 484.56 million $ 20.31 million
Nov 10, 9 AM $ 0.492
+2.07%
$ 492.49 million $ 19.96 million
Nov 10, 8 AM $ 0.482
-1.18%
$ 482.57 million $ 19.68 million
Nov 10, 7 AM $ 0.488
+0.12%
$ 488.25 million $ 20.83 million
Nov 10, 6 AM $ 0.488
-0.38%
$ 487.72 million $ 20.25 million
Nov 10, 5 AM $ 0.49
-0.06%
$ 489.58 million $ 20.11 million
Nov 10, 4 AM $ 0.49
-0.08%
$ 489.89 million $ 19.82 million
Nov 10, 3 AM $ 0.49
+0.50%
$ 490.28 million $ 19.56 million
Nov 10, 2 AM $ 0.488
+0.18%
$ 487.82 million $ 20.04 million
Nov 10, 1 AM $ 0.487
-0.85%
$ 486.93 million $ 20.58 million
Nov 10, 12 AM $ 0.491
+1.15%
$ 491.09 million $ 20.63 million
Nov 9, 11 PM $ 0.485
-0.05%
$ 484.65 million $ 20.32 million
Nov 9, 10 PM $ 0.486
-0.32%
$ 485.71 million $ 20.11 million
Nov 9, 9 PM $ 0.487
-0.06%
$ 487.28 million $ 20.04 million
Nov 9, 8 PM $ 0.488
-0.53%
$ 487.56 million $ 19.74 million
Nov 9, 7 PM $ 0.49
+1.17%
$ 490.15 million $ 19.52 million
Nov 9, 6 PM $ 0.484
+0.85%
$ 484.47 million $ 19.3 million
Nov 9, 5 PM $ 0.48
-1.04%
$ 480.4 million $ 19.58 million
Nov 9, 4 PM $ 0.485
+0.05%
$ 485.43 million $ 19.82 million
Nov 9, 3 PM $ 0.485
+1.27%
$ 485.21 million $ 20.23 million
Nov 9, 2 PM $ 0.479
+0.54%
$ 479.16 million $ 20.85 million