Theta Token Historical Data

THETA Page 79
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 AM $0.165
-0.43%
$164.72 million $14.04 million
Apr 8, 7 AM $0.165
+0.00%
$165.43 million $14.34 million
Apr 8, 6 AM $0.165
+0.33%
$165.42 million $14.76 million
Apr 8, 5 AM $0.165
+0.26%
$164.88 million $14.85 million
Apr 8, 4 AM $0.164
-0.11%
$164.44 million $15.01 million
Apr 8, 3 AM $0.165
+0.47%
$164.62 million $15.03 million
Apr 8, 2 AM $0.164
-0.54%
$163.86 million $15.1 million
Apr 8, 1 AM $0.165
-0.56%
$164.76 million $15.13 million
Apr 8, 12 AM $0.166
-1.24%
$165.69 million $15.06 million
Apr 7, 11 PM $0.168
+1.26%
$167.77 million $14.79 million
Apr 7, 10 PM $0.166
+2.56%
$165.58 million $14.05 million
Apr 7, 9 PM $0.161
+1.80%
$161.45 million $14.01 million
Apr 7, 8 PM $0.159
+0.49%
$158.56 million $13.86 million
Apr 7, 7 PM $0.158
+0.25%
$157.8 million $13.75 million
Apr 7, 6 PM $0.157
-0.53%
$157.4 million $13.67 million
Apr 7, 5 PM $0.158
+0.74%
$158.26 million $13.91 million
Apr 7, 4 PM $0.157
+0.19%
$157.11 million $14.15 million
Apr 7, 3 PM $0.157
+0.08%
$156.83 million $14.16 million
Apr 7, 2 PM $0.157
-0.51%
$156.86 million $14 million
Apr 7, 1 PM $0.158
-0.43%
$157.66 million $14.05 million
Apr 7, 12 PM $0.158
-0.71%
$158.35 million $14.19 million
Apr 7, 11 AM $0.159
+0.52%
$159.48 million $14.14 million
Apr 7, 10 AM $0.159
-0.86%
$158.65 million $14.56 million
Apr 7, 9 AM $0.16
+0.70%
$160.02 million $14.2 million
Apr 7, 8 AM $0.159
+0.26%
$158.9 million $14.1 million
Apr 7, 7 AM $0.158
+0.24%
$158.49 million $14 million
Apr 7, 6 AM $0.158
-0.06%
$158.11 million $13.87 million
Apr 7, 5 AM $0.158
+0.28%
$158.2 million $13.9 million
Apr 7, 4 AM $0.158
+0.61%
$157.77 million $14.31 million
Apr 7, 3 AM $0.157
-0.48%
$156.82 million $14.56 million
Apr 7, 2 AM $0.158
+1.27%
$157.57 million $14.55 million
Apr 7, 1 AM $0.156
+0.12%
$155.59 million $14.71 million
Apr 7, 12 AM $0.155
-0.29%
$155.41 million $15.05 million
Apr 6, 11 PM $0.156
+0.60%
$155.86 million $15.23 million
Apr 6, 10 PM $0.155
-1.19%
$154.94 million $14.79 million
Apr 6, 9 PM $0.157
-0.93%
$156.8 million $14.62 million
Apr 6, 8 PM $0.158
-1.39%
$158.27 million $14.53 million
Apr 6, 7 PM $0.161
+0.19%
$160.5 million $14.68 million
Apr 6, 6 PM $0.16
+0.26%
$160.19 million $14.46 million
Apr 6, 5 PM $0.16
+0.23%
$159.78 million $14.21 million
Apr 6, 4 PM $0.159
+0.46%
$159.41 million $13.87 million
Apr 6, 3 PM $0.159
+0.10%
$158.68 million $13.79 million
Apr 6, 2 PM $0.159
-0.58%
$158.52 million $14.12 million
Apr 6, 1 PM $0.159
-0.37%
$159.45 million $13.84 million
Apr 6, 12 PM $0.16
-0.99%
$160.04 million $13.59 million
Apr 6, 11 AM $0.162
+0.63%
$161.64 million $13.75 million
Apr 6, 10 AM $0.161
+0.82%
$160.64 million $13.54 million
Apr 6, 9 AM $0.159
-0.08%
$159.34 million $13.36 million
Apr 6, 8 AM $0.159
+0.40%
$159.47 million $13.25 million
Apr 6, 7 AM $0.159
-0.44%
$158.83 million $13.47 million