Theta Token Historical Data

THETA Page 8
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $0.684
-1.73%
$686.53 million $21.92 million
Sep 29, 2025 $0.696
-1.81%
$695.65 million $18.87 million
Sep 28, 2025 $0.711
+1.97%
$708.42 million $12.47 million
Sep 27, 2025 $0.697
-2.58%
$697.17 million $9.49 million
Sep 26, 2025 $0.713
+4.17%
$715.61 million $19.43 million
Sep 25, 2025 $0.688
-6.99%
$684.03 million $27.53 million
Sep 24, 2025 $0.741
+0.77%
$739.81 million $14.77 million
Sep 23, 2025 $0.735
-1.76%
$735.06 million $16.26 million
Sep 22, 2025 $0.746
-7.14%
$748.22 million $27.79 million
Sep 21, 2025 $0.808
-1.08%
$803.06 million $13.54 million
Sep 20, 2025 $0.821
+0.40%
$816.6 million $14.23 million
Sep 19, 2025 $0.823
-4.83%
$817.73 million $19.17 million
Sep 18, 2025 $0.861
+2.09%
$864.82 million $18.35 million
Sep 17, 2025 $0.845
+2.61%
$843.73 million $18.33 million
Sep 16, 2025 $0.828
+2.47%
$823.92 million $14.97 million
Sep 15, 2025 $0.806
-4.11%
$808.21 million $20.22 million
Sep 14, 2025 $0.851
-3.07%
$840.43 million $19.91 million
Sep 13, 2025 $0.878
+2.07%
$878.2 million $25.89 million
Sep 12, 2025 $0.86
+2.74%
$860.16 million $21.8 million
Sep 11, 2025 $0.837
+0.78%
$837.54 million $19.13 million
Sep 10, 2025 $0.831
+2.10%
$830.69 million $18.04 million
Sep 9, 2025 $0.814
+0.97%
$814.16 million $27.27 million
Sep 8, 2025 $0.806
+2.52%
$806.24 million $22.3 million
Sep 7, 2025 $0.786
+1.32%
$786.14 million $9.56 million
Sep 6, 2025 $0.776
-1.42%
$775.87 million $11.27 million
Sep 5, 2025 $0.787
+3.34%
$787.37 million $20.11 million
Sep 4, 2025 $0.768
-2.91%
$761.71 million $17.6 million
Sep 3, 2025 $0.793
+0.54%
$790.77 million $18.12 million
Sep 2, 2025 $0.79
+4.03%
$788.69 million $41.95 million
Sep 1, 2025 $0.759
-2.75%
$758.51 million $38.26 million
Aug 31, 2025 $0.79
+0.88%
$780.34 million $21.71 million
Aug 30, 2025 $0.781
+0.33%
$783.52 million $12.59 million
Aug 29, 2025 $0.779
-5.86%
$778.72 million $33.57 million
Aug 28, 2025 $0.827
+4.91%
$826.44 million $29.73 million
Aug 27, 2025 $0.793
-0.48%
$788.63 million $28 million
Aug 26, 2025 $0.799
+4.82%
$797.62 million $31.74 million
Aug 25, 2025 $0.761
-9.50%
$762.48 million $60.39 million
Aug 24, 2025 $0.843
+0.54%
$840.12 million $39.78 million
Aug 23, 2025 $0.84
-1.45%
$838.43 million $24.77 million
Aug 22, 2025 $0.847
+8.86%
$851.54 million $40.67 million
Aug 21, 2025 $0.784
-1.40%
$777.99 million $19.04 million
Aug 20, 2025 $0.801
+4.90%
$795.47 million $25.51 million
Aug 19, 2025 $0.77
-3.25%
$762.48 million $27.95 million
Aug 18, 2025 $0.796
-4.88%
$795.67 million $35.92 million
Aug 17, 2025 $0.836
-1.66%
$836.16 million $20.89 million
Aug 16, 2025 $0.85
+2.98%
$850.49 million $22.11 million
Aug 15, 2025 $0.826
-0.93%
$825.9 million $27.94 million
Aug 14, 2025 $0.834
-8.90%
$833.36 million $44.77 million
Aug 13, 2025 $0.919
+3.69%
$915.05 million $44.28 million
Aug 12, 2025 $0.887
+6.45%
$886.32 million $36.34 million