Theta Token Historical Data

THETA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.709
-5.14%
$ 709.44 million $ 25.56 million
Apr 26, 2025 $ 0.748
+0.02%
$ 747.85 million $ 30.17 million
Apr 25, 2025 $ 0.748
+4.32%
$ 748.01 million $ 42.61 million
Apr 24, 2025 $ 0.717
+3.84%
$ 717.04 million $ 46.27 million
Apr 23, 2025 $ 0.691
+1.35%
$ 690.52 million $ 55.9 million
Apr 22, 2025 $ 0.681
+7.36%
$ 681.25 million $ 48.01 million
Apr 21, 2025 $ 0.635
-3.68%
$ 634.52 million $ 39.25 million
Apr 20, 2025 $ 0.659
-3.19%
$ 658.76 million $ 24.69 million
Apr 19, 2025 $ 0.68
+5.88%
$ 680.45 million $ 26.28 million
Apr 18, 2025 $ 0.643
+2.55%
$ 642.64 million $ 21.61 million
Apr 17, 2025 $ 0.627
-2.13%
$ 626.57 million $ 25.49 million
Apr 16, 2025 $ 0.64
-3.68%
$ 640.29 million $ 36.96 million
Apr 15, 2025 $ 0.665
-3.22%
$ 664.77 million $ 31.56 million
Apr 14, 2025 $ 0.687
-2.91%
$ 686.86 million $ 37.78 million
Apr 13, 2025 $ 0.708
-7.77%
$ 707.5 million $ 30.15 million
Apr 12, 2025 $ 0.767
+4.57%
$ 767.12 million $ 27.59 million
Apr 11, 2025 $ 0.734
+1.07%
$ 733.58 million $ 27.73 million
Apr 10, 2025 $ 0.726
-5.64%
$ 725.83 million $ 31 million
Apr 9, 2025 $ 0.769
+12.15%
$ 769 million $ 32.52 million
Apr 8, 2025 $ 0.686
-4.18%
$ 685.64 million $ 21.76 million
Apr 7, 2025 $ 0.716
+2.31%
$ 715.58 million $ 46.25 million
Apr 6, 2025 $ 0.699
-10.35%
$ 699.26 million $ 29.94 million
Apr 5, 2025 $ 0.78
-0.20%
$ 780.01 million $ 12.4 million
Apr 4, 2025 $ 0.782
-0.41%
$ 781.95 million $ 18.79 million
Apr 3, 2025 $ 0.785
+1.28%
$ 785.21 million $ 20.77 million
Apr 2, 2025 $ 0.775
-7.30%
$ 775.26 million $ 27.43 million
Apr 1, 2025 $ 0.836
+3.90%
$ 836.27 million $ 18.91 million
Mar 31, 2025 $ 0.805
-1.20%
$ 804.86 million $ 22.89 million
Mar 30, 2025 $ 0.815
-1.94%
$ 814.58 million $ 14.38 million
Mar 29, 2025 $ 0.831
-6.92%
$ 830.66 million $ 13.04 million
Mar 28, 2025 $ 0.892
-9.13%
$ 892.38 million $ 17.91 million
Mar 27, 2025 $ 0.982
-2.19%
$ 981.74 million $ 18.25 million
Mar 26, 2025 $ 1
+0.97%
$ 1 billion $ 20.58 million
Mar 25, 2025 $ 0.995
+1.70%
$ 994.5 million $ 16.62 million
Mar 24, 2025 $ 0.978
+6.46%
$ 977.82 million $ 24.79 million
Mar 23, 2025 $ 0.918
-0.95%
$ 918.44 million $ 16.15 million
Mar 22, 2025 $ 0.927
+1.05%
$ 927.27 million $ 13.9 million
Mar 21, 2025 $ 0.918
-3.43%
$ 917.61 million $ 17.57 million
Mar 20, 2025 $ 0.95
-1.36%
$ 950.13 million $ 23.13 million
Mar 19, 2025 $ 0.963
+4.93%
$ 963.2 million $ 31.06 million
Mar 18, 2025 $ 0.918
+0.71%
$ 917.97 million $ 18.15 million
Mar 17, 2025 $ 0.911
+5.85%
$ 911.27 million $ 22.37 million
Mar 16, 2025 $ 0.861
-5.37%
$ 860.87 million $ 14.85 million
Mar 15, 2025 $ 0.91
+2.51%
$ 909.7 million $ 11.64 million
Mar 14, 2025 $ 0.909
+4.91%
$ 909.54 million $ 21.22 million
Mar 13, 2025 $ 0.867
-3.76%
$ 866.61 million $ 31.8 million
Mar 12, 2025 $ 0.9
+4.82%
$ 900.15 million $ 24.72 million
Mar 11, 2025 $ 0.858
+5.17%
$ 858.47 million $ 37.69 million
Mar 10, 2025 $ 0.816
-9.07%
$ 815.97 million $ 34.72 million
Mar 9, 2025 $ 0.897
-10.98%
$ 897.12 million $ 25.53 million