Theta Token Historical Data

THETA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 11, 8 PM $ 0.157
+1.47%
$ 156.7 million $ 25.48 million
Jul 11, 7 PM $ 0.154
-0.66%
$ 154.43 million $ 24.86 million
Jul 11, 6 PM $ 0.155
+1.59%
$ 155.47 million $ 24.77 million
Jul 11, 5 PM $ 0.153
-2.28%
$ 153.03 million $ 24.45 million
Jul 11, 4 PM $ 0.157
+1.49%
$ 156.6 million $ 23.55 million
Jul 11, 3 PM $ 0.154
-0.14%
$ 154.3 million $ 21.57 million
Jul 11, 2 PM $ 0.155
+1.95%
$ 154.52 million $ 20.19 million
Jul 11, 1 PM $ 0.152
+2.78%
$ 151.57 million $ 18.55 million
Jul 11, 12 PM $ 0.147
-0.52%
$ 147.48 million $ 16.44 million
Jul 11, 11 AM $ 0.148
+0.03%
$ 148.25 million $ 16.1 million
Jul 11, 10 AM $ 0.148
-0.98%
$ 148.2 million $ 15.22 million
Jul 11, 9 AM $ 0.15
-0.41%
$ 149.66 million $ 13.72 million
Jul 11, 8 AM $ 0.15
+2.36%
$ 150.28 million $ 11.79 million
Jul 11, 7 AM $ 0.147
-1.52%
$ 146.81 million $ 10.49 million
Jul 11, 6 AM $ 0.149
+2.51%
$ 149.07 million $ 10.06 million
Jul 11, 5 AM $ 0.145
-1.18%
$ 145.43 million $ 9.27 million
Jul 11, 4 AM $ 0.147
-0.30%
$ 147.16 million $ 8.95 million
Jul 11, 3 AM $ 0.148
+1.54%
$ 147.61 million $ 7.6 million
Jul 11, 2 AM $ 0.145
+3.28%
$ 145.37 million $ 6.94 million
Jul 11, 1 AM $ 0.141
+0.92%
$ 140.76 million $ 6.47 million
Jul 11, 12 AM $ 0.139
+0.72%
$ 139.47 million $ 6.99 million
Jul 10, 11 PM $ 0.138
-0.27%
$ 138.48 million $ 8.22 million
Jul 10, 10 PM $ 0.139
+0.26%
$ 138.86 million $ 8.25 million
Jul 10, 9 PM $ 0.139
+0.74%
$ 138.51 million $ 8.32 million
Jul 10, 8 PM $ 0.137
-0.28%
$ 137.49 million $ 8.48 million
Jul 10, 7 PM $ 0.138
+0.17%
$ 137.88 million $ 8.89 million
Jul 10, 6 PM $ 0.138
-0.34%
$ 137.65 million $ 8.82 million
Jul 10, 5 PM $ 0.138
-0.10%
$ 138.12 million $ 8.96 million
Jul 10, 4 PM $ 0.138
+0.44%
$ 138.26 million $ 9.04 million
Jul 10, 3 PM $ 0.138
+0.36%
$ 137.66 million $ 9.26 million
Jul 10, 2 PM $ 0.137
-0.98%
$ 137.16 million $ 9.2 million
Jul 10, 1 PM $ 0.139
-0.13%
$ 138.51 million $ 8.93 million
Jul 10, 12 PM $ 0.139
-0.11%
$ 138.69 million $ 8.91 million
Jul 10, 11 AM $ 0.139
-0.88%
$ 138.84 million $ 8.73 million
Jul 10, 10 AM $ 0.14
+0.36%
$ 140.08 million $ 8.68 million
Jul 10, 9 AM $ 0.14
+0.09%
$ 139.57 million $ 8.35 million
Jul 10, 8 AM $ 0.139
+1.00%
$ 139.45 million $ 8.1 million
Jul 10, 7 AM $ 0.138
+0.45%
$ 138.07 million $ 7.65 million
Jul 10, 6 AM $ 0.137
-0.46%
$ 137.44 million $ 7.62 million
Jul 10, 5 AM $ 0.138
+0.18%
$ 138.08 million $ 7.53 million
Jul 10, 4 AM $ 0.138
-0.25%
$ 137.83 million $ 7.4 million
Jul 10, 3 AM $ 0.138
-0.13%
$ 138.18 million $ 7.42 million
Jul 10, 2 AM $ 0.138
-0.07%
$ 138.36 million $ 7.25 million
Jul 10, 1 AM $ 0.138
+1.19%
$ 138.46 million $ 7.15 million
Jul 10, 12 AM $ 0.137
-0.18%
$ 136.83 million $ 6.61 million
Jul 9, 11 PM $ 0.137
-0.50%
$ 137.08 million $ 5.5 million
Jul 9, 10 PM $ 0.138
+0.11%
$ 137.77 million $ 5.53 million
Jul 9, 9 PM $ 0.138
+0.22%
$ 137.61 million $ 5.47 million
Jul 9, 8 PM $ 0.137
+0.61%
$ 137.31 million $ 5.3 million
Jul 9, 7 PM $ 0.136
-0.38%
$ 136.48 million $ 4.87 million