Theta Token Historical Data

THETA Page 8
Download
Date Close Price change Market cap Trading volume
Dec 23 $0.0873
-10.21%
$87.3 million $8.52 million
Dec 16 $0.0972
+1.65%
$97.2 million $30.32 million
Dec 9 $0.0956
+14.42%
$95.63 million $20.02 million
Dec 2 $0.0836
+5.25%
$83.57 million $11.47 million
Nov 25 $0.0794
+14.66%
$79.41 million $8.96 million
Nov 18 $0.0693
-21.92%
$69.27 million $14.77 million
Nov 11 $0.0887
-2.10%
$88.7 million $16.64 million
Nov 4 $0.0907
-2.70%
$90.73 million $17.59 million
Oct 28 $0.0933
-3.58%
$93.25 million $15.32 million
Oct 21 $0.0967
+12.56%
$96.74 million $21.25 million
Oct 14 $0.0859
-0.80%
$85.94 million $6.53 million
Oct 7 $0.0866
+2.40%
$86.63 million $16.36 million
Sep 30 $0.0848
+3.99%
$84.83 million $9.93 million
Sep 23 $0.0816
-18.38%
$81.56 million $11.27 million
Sep 16 $0.0999
+0.73%
$99.93 million $95.38 million
Sep 9 $0.0992
-10.14%
$99.19 million $91.49 million
Sep 2 $0.11
-1.93%
$110.38 million $25.48 million
Aug 26 $0.113
-8.51%
$112.85 million $11.59 million
Aug 19 $0.123
+4.43%
$123.32 million $13.91 million
Aug 12 $0.118
+1.47%
$-- $11.41 million
Aug 5 $0.116
-9.69%
$-- $9.89 million
Jul 29 $0.129
+6.25%
$128.88 million $18.42 million
Jul 22 $0.121
+2.33%
$121.3 million $18.05 million
Jul 15 $0.119
+13.81%
$118.54 million $32.49 million
Jul 8 $0.104
-11.48%
$104.15 million $25.77 million
Jul 1 $0.118
+3.39%
$117.66 million $23.1 million
Jun 24 $0.114
-10.19%
$113.81 million $43.56 million
Jun 17 $0.127
+1.06%
$126.73 million $25.7 million
Jun 10 $0.125
-1.35%
$125.4 million $52.68 million
Jun 3 $0.128
-8.11%
$127.65 million $49.92 million
May 27 $0.139
+14.15%
$139.08 million $107.67 million
May 20 $0.122
+5.94%
$121.57 million $104.95 million
May 13 $0.115
+35.47%
$115.02 million $61.8 million
May 6 $0.085
-0.82%
$85.02 million $20.17 million
Apr 29 $0.0856
-10.66%
$85.63 million $16.39 million
Apr 22 $0.0956
-15.83%
$95.58 million $22.75 million
Apr 15 $0.114
-5.80%
$113.84 million $42.27 million
Apr 8 $0.121
-4.32%
$120.94 million $63.35 million
Apr 1 $0.126
+11.64%
$126.19 million $69.58 million
Mar 25 $0.113
-3.65%
$112.97 million $45.75 million
Mar 18 $0.117
-11.01%
$117.24 million $78.84 million
Mar 11 $0.131
-30.76%
$131.23 million $163.46 million
Mar 4 $0.19
+43.69%
$189.74 million $336.06 million
Feb 25 $0.132
+48.62%
$132.05 million $184.78 million
Feb 18 $0.0888
-2.41%
$79.93 million $37.73 million
Feb 11 $0.091
+5.30%
$91.02 million $48.52 million
Feb 4 $0.0865
+55.31%
$86.48 million $83.36 million
Jan 28 $0.0557
-2.03%
$55.67 million $14.58 million
Jan 21 $0.0568
+22.31%
$56.82 million $35.71 million
Jan 14 $0.0465
+5.97%
$45.75 million $9.13 million