Theta Token Historical Data

THETA Page 8
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.11
-1.93%
$ 110.38 million $ 25.48 million
Aug 26 $ 0.113
-8.51%
$ 112.85 million $ 11.59 million
Aug 19 $ 0.123
+4.43%
$ 123.32 million $ 13.91 million
Aug 12 $ 0.118
+1.47%
$ -- $ 11.41 million
Aug 5 $ 0.116
-9.69%
$ -- $ 9.89 million
Jul 29 $ 0.129
+6.25%
$ 128.88 million $ 18.42 million
Jul 22 $ 0.121
+2.33%
$ 121.3 million $ 18.05 million
Jul 15 $ 0.119
+13.81%
$ 118.54 million $ 32.49 million
Jul 8 $ 0.104
-11.48%
$ 104.15 million $ 25.77 million
Jul 1 $ 0.118
+3.39%
$ 117.66 million $ 23.1 million
Jun 24 $ 0.114
-10.19%
$ 113.81 million $ 43.56 million
Jun 17 $ 0.127
+1.06%
$ 126.73 million $ 25.7 million
Jun 10 $ 0.125
-1.35%
$ 125.4 million $ 52.68 million
Jun 3 $ 0.128
-8.11%
$ 127.65 million $ 49.92 million
May 27 $ 0.139
+14.15%
$ 139.08 million $ 107.67 million
May 20 $ 0.122
+5.94%
$ 121.57 million $ 104.95 million
May 13 $ 0.115
+35.47%
$ 115.02 million $ 61.8 million
May 6 $ 0.085
-0.82%
$ 85.02 million $ 20.17 million
Apr 29 $ 0.0856
-10.66%
$ 85.63 million $ 16.39 million
Apr 22 $ 0.0956
-15.83%
$ 95.58 million $ 22.75 million
Apr 15 $ 0.114
-5.80%
$ 113.84 million $ 42.27 million
Apr 8 $ 0.121
-4.32%
$ 120.94 million $ 63.35 million
Apr 1 $ 0.126
+11.64%
$ 126.19 million $ 69.58 million
Mar 25 $ 0.113
-3.65%
$ 112.97 million $ 45.75 million
Mar 18 $ 0.117
-11.01%
$ 117.24 million $ 78.84 million
Mar 11 $ 0.131
-30.76%
$ 131.23 million $ 163.46 million
Mar 4 $ 0.19
+43.69%
$ 189.74 million $ 336.06 million
Feb 25 $ 0.132
+48.62%
$ 132.05 million $ 184.78 million
Feb 18 $ 0.0888
-2.41%
$ 79.93 million $ 37.73 million
Feb 11 $ 0.091
+5.30%
$ 91.02 million $ 48.52 million
Feb 4 $ 0.0865
+55.31%
$ 86.48 million $ 83.36 million
Jan 28 $ 0.0557
-2.03%
$ 55.67 million $ 14.58 million
Jan 21 $ 0.0568
+22.31%
$ 56.82 million $ 35.71 million
Jan 14 $ 0.0465
+5.97%
$ 45.75 million $ 9.13 million
Jan 7 $ 0.0438
-15.26%
$ 32.89 million $ 6.54 million
Dec 31 $ 0.0517
+3.89%
$ 50.96 million $ 7.53 million
Dec 24 $ 0.0498
-10.10%
$ 37.34 million $ 15 million
Dec 17 $ 0.0553
+34.71%
$ 40.65 million $ 16.35 million
Dec 10 $ 0.0411
-12.90%
$ 41.07 million $ 3.29 million
Dec 3 $ 0.0472
-29.72%
$ 35.42 million $ 16.62 million
Nov 26 $ 0.0669
+36.98%
$ 50.18 million $ 44.19 million
Nov 19 $ 0.0558
-19.66%
$ 41.86 million $ 33,138
Nov 12 $ 0.0689
-21.33%
$ 51.71 million $ 42,015
Nov 5 $ 0.0888
-2.41%
$ -- $ 45,118
Oct 29 $ 0.0919
-0.04%
$ 59.86 million $ 44,615
Oct 22 $ 0.0885
-0.86%
$ 81.06 million $ 45,386
Oct 15 $ 0.0878
+0.79%
$ 87.79 million $ 45,526
Oct 8 $ 0.0861
-12.58%
$ -- $ 45,209
Oct 1 $ 0.0971
+7.87%
$ -- $ 46,009
Sep 24 $ 0.0895
-2.12%
$ -- $ 46,045