Theta Token Historical Data

THETA Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 PM $ 0.485
+1.27%
$ 485.21 million $ 20.23 million
Nov 9, 2 PM $ 0.479
+0.54%
$ 479.16 million $ 20.85 million
Nov 9, 1 PM $ 0.477
+0.26%
$ 476.59 million $ 20.68 million
Nov 9, 12 PM $ 0.475
-0.33%
$ 475.34 million $ 21.42 million
Nov 9, 11 AM $ 0.477
+0.81%
$ 476.91 million $ 22.1 million
Nov 9, 10 AM $ 0.473
+0.78%
$ 473.1 million $ 22.5 million
Nov 9, 9 AM $ 0.469
-0.39%
$ 469.44 million $ 22.81 million
Nov 9, 8 AM $ 0.471
-1.92%
$ 471.28 million $ 22.84 million
Nov 9, 7 AM $ 0.481
+1.24%
$ 480.44 million $ 22.01 million
Nov 9, 6 AM $ 0.475
-0.19%
$ 474.6 million $ 22.24 million
Nov 9, 5 AM $ 0.476
+0.23%
$ 475.5 million $ 23.39 million
Nov 9, 4 AM $ 0.474
+0.69%
$ 474.39 million $ 23.82 million
Nov 9, 3 AM $ 0.471
-1.01%
$ 471.13 million $ 24.68 million
Nov 9, 2 AM $ 0.476
-2.96%
$ 475.95 million $ 25.26 million
Nov 9, 1 AM $ 0.49
-0.71%
$ 490.46 million $ 27.62 million
Nov 9, 12 AM $ 0.494
-1.60%
$ 494.18 million $ 27.89 million
Nov 8, 11 PM $ 0.502
+1.07%
$ 502.01 million $ 29.32 million
Nov 8, 10 PM $ 0.497
+0.13%
$ 496.72 million $ 30.4 million
Nov 8, 9 PM $ 0.496
-0.08%
$ 496.05 million $ 32.9 million
Nov 8, 8 PM $ 0.496
+0.30%
$ 496.46 million $ 36.01 million
Nov 8, 7 PM $ 0.495
+0.08%
$ 494.98 million $ 37.38 million
Nov 8, 6 PM $ 0.495
+0.91%
$ 494.6 million $ 39.95 million
Nov 8, 5 PM $ 0.49
+1.04%
$ 490.14 million $ 43.17 million
Nov 8, 4 PM $ 0.485
-0.15%
$ 485.1 million $ 45.37 million
Nov 8, 3 PM $ 0.486
-1.63%
$ 485.81 million $ 47.82 million
Nov 8, 2 PM $ 0.494
+0.22%
$ 493.83 million $ 50.04 million
Nov 8, 1 PM $ 0.493
-2.26%
$ 492.74 million $ 50.82 million
Nov 8, 12 PM $ 0.504
+0.04%
$ 504.13 million $ 50.89 million
Nov 8, 11 AM $ 0.504
+0.26%
$ 503.91 million $ 51.61 million
Nov 8, 10 AM $ 0.503
+0.93%
$ 502.59 million $ 52.56 million
Nov 8, 9 AM $ 0.498
-1.59%
$ 497.95 million $ 52.67 million
Nov 8, 8 AM $ 0.506
+0.35%
$ 506 million $ 53.28 million
Nov 8, 7 AM $ 0.504
+0.49%
$ 504.22 million $ 53.76 million
Nov 8, 6 AM $ 0.502
-0.49%
$ 501.77 million $ 55.58 million
Nov 8, 5 AM $ 0.504
-2.18%
$ 504.33 million $ 55.49 million
Nov 8, 4 AM $ 0.516
+0.74%
$ 515.57 million $ 57.28 million
Nov 8, 3 AM $ 0.512
-2.86%
$ 511.79 million $ 58.05 million
Nov 8, 2 AM $ 0.527
+1.28%
$ 526.83 million $ 59.59 million
Nov 8, 1 AM $ 0.52
+2.39%
$ 518.72 million $ 56.72 million
Nov 8, 12 AM $ 0.508
-1.93%
$ 508.04 million $ 57.09 million
Nov 7, 11 PM $ 0.518
-1.96%
$ 518.05 million $ 56.08 million
Nov 7, 10 PM $ 0.528
+0.01%
$ 528.4 million $ 54.88 million
Nov 7, 9 PM $ 0.528
+2.38%
$ 528.36 million $ 52.49 million
Nov 7, 8 PM $ 0.516
+0.37%
$ 516.09 million $ 49.81 million
Nov 7, 7 PM $ 0.514
+1.17%
$ 514.05 million $ 48.81 million
Nov 7, 6 PM $ 0.508
+1.42%
$ 508.12 million $ 46.66 million
Nov 7, 5 PM $ 0.501
+2.98%
$ 501.13 million $ 43.11 million
Nov 7, 4 PM $ 0.487
+4.53%
$ 486.6 million $ 40.72 million
Nov 7, 3 PM $ 0.466
+2.64%
$ 465.51 million $ 38.56 million
Nov 7, 2 PM $ 0.454
+2.20%
$ 453.55 million $ 36.25 million