Theta Token Historical Data

THETA Page 80
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 AM $ 0.216
-0.49%
$ 215.77 million $ 6.79 million
Feb 15, 9 AM $ 0.217
+0.15%
$ 216.85 million $ 6.66 million
Feb 15, 8 AM $ 0.217
-1.52%
$ 216.52 million $ 6.65 million
Feb 15, 7 AM $ 0.22
+0.43%
$ 219.85 million $ 6.61 million
Feb 15, 6 AM $ 0.219
-0.27%
$ 218.9 million $ 6.59 million
Feb 15, 5 AM $ 0.219
+0.40%
$ 219.5 million $ 6.67 million
Feb 15, 4 AM $ 0.219
-0.33%
$ 218.62 million $ 6.91 million
Feb 15, 3 AM $ 0.219
+0.37%
$ 219.34 million $ 6.84 million
Feb 15, 2 AM $ 0.219
-0.30%
$ 218.53 million $ 6.74 million
Feb 15, 1 AM $ 0.219
-0.03%
$ 219.2 million $ 6.61 million
Feb 15, 12 AM $ 0.219
-0.72%
$ 219.47 million $ 6.48 million
Feb 14, 11 PM $ 0.221
-0.71%
$ 220.85 million $ 6.45 million
Feb 14, 10 PM $ 0.222
+0.01%
$ 222.43 million $ 6.53 million
Feb 14, 9 PM $ 0.222
-0.09%
$ 222.4 million $ 6.59 million
Feb 14, 8 PM $ 0.223
-0.48%
$ 222.61 million $ 6.73 million
Feb 14, 7 PM $ 0.224
+0.36%
$ 223.67 million $ 6.75 million
Feb 14, 6 PM $ 0.223
+0.49%
$ 222.87 million $ 6.7 million
Feb 14, 5 PM $ 0.222
-0.67%
$ 221.98 million $ 6.75 million
Feb 14, 4 PM $ 0.223
+0.63%
$ 223.26 million $ 6.92 million
Feb 14, 3 PM $ 0.222
+0.54%
$ 221.86 million $ 7.08 million
Feb 14, 2 PM $ 0.221
+1.04%
$ 220.67 million $ 7.53 million
Feb 14, 1 PM $ 0.218
-0.55%
$ 218.39 million $ 7.82 million
Feb 14, 12 PM $ 0.22
-0.25%
$ 219.61 million $ 7.86 million
Feb 14, 11 AM $ 0.22
+1.22%
$ 220.15 million $ 7.95 million
Feb 14, 10 AM $ 0.218
-0.48%
$ 217.51 million $ 7.82 million
Feb 14, 9 AM $ 0.219
-0.35%
$ 218.55 million $ 7.89 million
Feb 14, 8 AM $ 0.219
+0.62%
$ 219.28 million $ 7.91 million
Feb 14, 7 AM $ 0.218
+0.51%
$ 217.95 million $ 7.77 million
Feb 14, 6 AM $ 0.217
+0.01%
$ 216.85 million $ 7.7 million
Feb 14, 5 AM $ 0.217
-0.82%
$ 216.83 million $ 7.64 million
Feb 14, 4 AM $ 0.219
+0.03%
$ 218.63 million $ 7.41 million
Feb 14, 3 AM $ 0.219
+0.53%
$ 218.58 million $ 7.4 million
Feb 14, 2 AM $ 0.217
-0.48%
$ 217.42 million $ 7.49 million
Feb 14, 1 AM $ 0.218
-0.08%
$ 218.47 million $ 7.64 million
Feb 14, 12 AM $ 0.219
+0.81%
$ 218.64 million $ 7.64 million
Feb 13, 11 PM $ 0.217
-0.22%
$ 216.89 million $ 7.58 million
Feb 13, 10 PM $ 0.217
-0.43%
$ 217.36 million $ 7.52 million
Feb 13, 9 PM $ 0.218
+0.64%
$ 218.3 million $ 7.47 million
Feb 13, 8 PM $ 0.217
+0.23%
$ 216.92 million $ 7.35 million
Feb 13, 7 PM $ 0.216
+0.25%
$ 216.43 million $ 7.48 million
Feb 13, 6 PM $ 0.216
-0.19%
$ 215.89 million $ 7.81 million
Feb 13, 5 PM $ 0.216
-0.36%
$ 216.32 million $ 7.93 million
Feb 13, 4 PM $ 0.217
+1.86%
$ 217.28 million $ 8.06 million
Feb 13, 3 PM $ 0.213
+0.63%
$ 213.09 million $ 8.68 million
Feb 13, 2 PM $ 0.212
+1.12%
$ 212.17 million $ 8.82 million
Feb 13, 1 PM $ 0.21
+0.63%
$ 209.65 million $ 8.85 million
Feb 13, 12 PM $ 0.208
-0.24%
$ 208.32 million $ 8.73 million
Feb 13, 11 AM $ 0.209
+0.08%
$ 208.81 million $ 8.81 million
Feb 13, 10 AM $ 0.209
+0.51%
$ 208.64 million $ 8.93 million
Feb 13, 9 AM $ 0.208
-0.12%
$ 207.6 million $ 9.03 million