Theta Token Historical Data

THETA Page 80
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $0.159
-0.44%
$158.83 million $13.47 million
Apr 6, 6 AM $0.16
-0.05%
$159.54 million $13.75 million
Apr 6, 5 AM $0.16
-0.59%
$159.63 million $13.6 million
Apr 6, 4 AM $0.161
+1.32%
$160.59 million $13.05 million
Apr 6, 3 AM $0.158
-1.18%
$158.48 million $12.71 million
Apr 6, 2 AM $0.16
+1.24%
$160.35 million $12.64 million
Apr 6, 1 AM $0.158
+1.21%
$158.36 million $12.28 million
Apr 6, 12 AM $0.156
+0.57%
$156.46 million $12.18 million
Apr 5, 11 PM $0.156
+0.52%
$155.57 million $12.65 million
Apr 5, 10 PM $0.155
+0.03%
$154.75 million $12.72 million
Apr 5, 9 PM $0.155
+0.00%
$154.65 million $12.49 million
Apr 5, 8 PM $0.155
-0.10%
$154.66 million $12.57 million
Apr 5, 7 PM $0.155
-0.39%
$154.82 million $12.57 million
Apr 5, 6 PM $0.155
-0.11%
$155.41 million $13.07 million
Apr 5, 5 PM $0.156
-0.40%
$155.59 million $13.34 million
Apr 5, 4 PM $0.156
-0.24%
$156.22 million $13.71 million
Apr 5, 3 PM $0.157
+0.83%
$156.59 million $14.5 million
Apr 5, 2 PM $0.155
-0.40%
$155.31 million $15.71 million
Apr 5, 1 PM $0.156
+0.20%
$155.94 million $16.9 million
Apr 5, 12 PM $0.156
-3.42%
$155.65 million $18.03 million
Apr 5, 11 AM $0.161
+1.40%
$161.17 million $17.89 million
Apr 5, 10 AM $0.159
-0.63%
$158.94 million $18.5 million
Apr 5, 9 AM $0.16
+1.26%
$159.95 million $20.25 million
Apr 5, 8 AM $0.158
-0.58%
$157.97 million $21.88 million
Apr 5, 7 AM $0.159
+0.35%
$158.89 million $23.05 million
Apr 5, 6 AM $0.158
+1.47%
$158.33 million $26.95 million
Apr 5, 5 AM $0.156
-0.18%
$156.04 million $31.48 million
Apr 5, 4 AM $0.156
+0.13%
$156.32 million $40.83 million
Apr 5, 3 AM $0.156
-0.32%
$156.11 million $41.78 million
Apr 5, 2 AM $0.157
-0.61%
$156.61 million $42.31 million
Apr 5, 1 AM $0.158
-0.53%
$157.57 million $43.34 million
Apr 5, 12 AM $0.158
+0.05%
$158.41 million $44.19 million
Apr 4, 11 PM $0.158
-1.12%
$158.33 million $47.86 million
Apr 4, 10 PM $0.16
-0.72%
$160.14 million $47.57 million
Apr 4, 9 PM $0.161
+0.05%
$161.32 million $47.42 million
Apr 4, 8 PM $0.161
-0.54%
$161.23 million $47.05 million
Apr 4, 7 PM $0.162
+0.29%
$162.09 million $46.67 million
Apr 4, 6 PM $0.162
-0.52%
$161.63 million $46.24 million
Apr 4, 5 PM $0.162
+0.96%
$162.48 million $45.87 million
Apr 4, 4 PM $0.161
-0.28%
$160.94 million $45.29 million
Apr 4, 3 PM $0.161
-0.35%
$161.4 million $44.33 million
Apr 4, 2 PM $0.162
+0.40%
$161.96 million $44.39 million
Apr 4, 1 PM $0.161
+0.58%
$161.32 million $43.08 million
Apr 4, 12 PM $0.16
-0.67%
$160.38 million $41.7 million
Apr 4, 11 AM $0.161
-1.69%
$161.47 million $41.12 million
Apr 4, 10 AM $0.164
-1.95%
$164.25 million $40.08 million
Apr 4, 9 AM $0.168
-0.59%
$167.53 million $38.1 million
Apr 4, 8 AM $0.169
+0.03%
$168.52 million $35.88 million
Apr 4, 7 AM $0.168
-2.24%
$168.43 million $34.31 million
Apr 4, 6 AM $0.172
+3.51%
$172.29 million $29.95 million