Theta Token Historical Data

THETA Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 PM $ 0.466
+2.64%
$ 465.51 million $ 38.56 million
Nov 7, 2 PM $ 0.454
+2.20%
$ 453.55 million $ 36.25 million
Nov 7, 1 PM $ 0.444
+1.55%
$ 443.72 million $ 34.95 million
Nov 7, 12 PM $ 0.437
-2.22%
$ 436.96 million $ 34.35 million
Nov 7, 11 AM $ 0.447
-0.16%
$ 446.86 million $ 32.7 million
Nov 7, 10 AM $ 0.448
-1.03%
$ 447.57 million $ 31.26 million
Nov 7, 9 AM $ 0.452
-0.06%
$ 452.22 million $ 30.61 million
Nov 7, 8 AM $ 0.452
-1.91%
$ 452.48 million $ 29.73 million
Nov 7, 7 AM $ 0.461
+2.20%
$ 461.29 million $ 29.03 million
Nov 7, 6 AM $ 0.451
-0.54%
$ 451.36 million $ 27.07 million
Nov 7, 5 AM $ 0.454
+1.64%
$ 453.76 million $ 26 million
Nov 7, 4 AM $ 0.446
+1.21%
$ 446.36 million $ 24.4 million
Nov 7, 3 AM $ 0.441
+1.81%
$ 441.03 million $ 23.09 million
Nov 7, 2 AM $ 0.433
+0.97%
$ 433.32 million $ 21.25 million
Nov 7, 1 AM $ 0.429
+0.24%
$ 429.14 million $ 20.97 million
Nov 7, 12 AM $ 0.428
+2.01%
$ 428.1 million $ 19.91 million
Nov 6, 11 PM $ 0.42
-0.32%
$ 419.66 million $ 19.18 million
Nov 6, 10 PM $ 0.421
-0.07%
$ 421.03 million $ 19.01 million
Nov 6, 9 PM $ 0.421
+1.26%
$ 421.32 million $ 18.83 million
Nov 6, 8 PM $ 0.416
-1.17%
$ 416.09 million $ 18.63 million
Nov 6, 7 PM $ 0.421
+0.41%
$ 421 million $ 18.68 million
Nov 6, 6 PM $ 0.419
+0.80%
$ 419.29 million $ 18.45 million
Nov 6, 5 PM $ 0.416
+1.63%
$ 415.96 million $ 18.61 million
Nov 6, 4 PM $ 0.409
+0.15%
$ 409.27 million $ 18.25 million
Nov 6, 3 PM $ 0.409
-0.63%
$ 408.67 million $ 17.76 million
Nov 6, 2 PM $ 0.411
-1.86%
$ 411.26 million $ 17.18 million
Nov 6, 1 PM $ 0.419
+1.83%
$ 419.06 million $ 17.46 million
Nov 6, 12 PM $ 0.412
-0.81%
$ 411.52 million $ 17.1 million
Nov 6, 11 AM $ 0.415
-0.41%
$ 414.87 million $ 16.91 million
Nov 6, 10 AM $ 0.417
-0.05%
$ 416.57 million $ 16.67 million
Nov 6, 9 AM $ 0.417
+0.18%
$ 416.76 million $ 16.75 million
Nov 6, 8 AM $ 0.416
-0.44%
$ 416.01 million $ 16.73 million
Nov 6, 7 AM $ 0.418
-0.37%
$ 417.86 million $ 17.02 million
Nov 6, 6 AM $ 0.419
+0.02%
$ 419.43 million $ 16.86 million
Nov 6, 5 AM $ 0.419
-2.84%
$ 419.33 million $ 16.88 million
Nov 6, 4 AM $ 0.432
-0.69%
$ 431.58 million $ 16.63 million
Nov 6, 3 AM $ 0.435
+0.43%
$ 434.62 million $ 16.98 million
Nov 6, 2 AM $ 0.433
+1.60%
$ 432.75 million $ 17.2 million
Nov 6, 1 AM $ 0.426
-0.61%
$ 425.93 million $ 18.1 million
Nov 6, 12 AM $ 0.429
-0.21%
$ 428.54 million $ 19.22 million
Nov 5, 11 PM $ 0.429
-0.34%
$ 429.43 million $ 20.33 million
Nov 5, 10 PM $ 0.431
+0.77%
$ 430.89 million $ 21.03 million
Nov 5, 9 PM $ 0.428
+0.09%
$ 427.61 million $ 22.55 million
Nov 5, 8 PM $ 0.427
-0.34%
$ 427.21 million $ 24.65 million
Nov 5, 7 PM $ 0.429
-0.67%
$ 428.67 million $ 26.96 million
Nov 5, 6 PM $ 0.432
+0.81%
$ 431.55 million $ 27.59 million
Nov 5, 5 PM $ 0.428
+0.34%
$ 428.08 million $ 28.65 million
Nov 5, 4 PM $ 0.427
+1.42%
$ 426.62 million $ 30.01 million
Nov 5, 3 PM $ 0.421
-0.02%
$ 420.64 million $ 30.26 million
Nov 5, 2 PM $ 0.421
-0.05%
$ 420.67 million $ 31.1 million