Theta Token Historical Data

THETA Page 81
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 AM $0.172
+3.51%
$172.29 million $29.95 million
Apr 4, 5 AM $0.166
+4.96%
$166.44 million $25.15 million
Apr 4, 4 AM $0.159
+2.85%
$158.56 million $15.31 million
Apr 4, 3 AM $0.154
-0.59%
$154.17 million $14.72 million
Apr 4, 2 AM $0.155
+1.73%
$155.09 million $14.29 million
Apr 4, 1 AM $0.152
+1.36%
$152.45 million $13.46 million
Apr 4, 12 AM $0.15
+2.77%
$150.4 million $12.35 million
Apr 3, 11 PM $0.146
+0.15%
$146.34 million $7.82 million
Apr 3, 10 PM $0.146
-0.26%
$146.13 million $8.04 million
Apr 3, 9 PM $0.147
+0.03%
$146.51 million $8.17 million
Apr 3, 8 PM $0.146
+0.12%
$146.46 million $8.39 million
Apr 3, 7 PM $0.146
-0.06%
$146.29 million $8.5 million
Apr 3, 6 PM $0.146
+0.61%
$146.37 million $8.54 million
Apr 3, 5 PM $0.145
-0.71%
$145.48 million $8.62 million
Apr 3, 4 PM $0.147
+0.00%
$146.52 million $9.06 million
Apr 3, 3 PM $0.147
-0.81%
$146.52 million $9.38 million
Apr 3, 2 PM $0.148
+0.09%
$147.71 million $9.71 million
Apr 3, 1 PM $0.148
-0.52%
$147.59 million $10.06 million
Apr 3, 12 PM $0.148
-1.91%
$148.35 million $10.36 million
Apr 3, 11 AM $0.151
+1.38%
$151.24 million $10.03 million
Apr 3, 10 AM $0.149
-0.20%
$149.18 million $9.97 million
Apr 3, 9 AM $0.149
+0.05%
$149.48 million $10.02 million
Apr 3, 8 AM $0.149
+0.72%
$149.4 million $10.17 million
Apr 3, 7 AM $0.148
-1.46%
$148.31 million $10.04 million
Apr 3, 6 AM $0.15
+0.80%
$150.5 million $9.79 million
Apr 3, 5 AM $0.149
+0.44%
$149.28 million $9.48 million
Apr 3, 4 AM $0.149
+1.01%
$148.62 million $9.44 million
Apr 3, 3 AM $0.147
+1.20%
$147.13 million $8.97 million
Apr 3, 2 AM $0.145
+1.41%
$145.43 million $8.95 million
Apr 3, 1 AM $0.143
+0.04%
$143.4 million $8.99 million
Apr 3, 12 AM $0.143
+0.00%
$143.34 million $9.83 million
Apr 2, 11 PM $0.143
-0.04%
$143.34 million $9.76 million
Apr 2, 10 PM $0.143
+0.50%
$143.39 million $9.53 million
Apr 2, 9 PM $0.143
-0.46%
$142.68 million $9.58 million
Apr 2, 8 PM $0.143
-0.19%
$143.34 million $9.63 million
Apr 2, 7 PM $0.144
-0.64%
$143.61 million $9.69 million
Apr 2, 6 PM $0.145
+0.01%
$144.54 million $9.68 million
Apr 2, 5 PM $0.145
-0.52%
$144.52 million $9.76 million
Apr 2, 4 PM $0.145
+0.72%
$145.28 million $9.38 million
Apr 2, 3 PM $0.144
-0.66%
$144.24 million $9.16 million
Apr 2, 2 PM $0.145
+1.34%
$145.2 million $9.1 million
Apr 2, 1 PM $0.143
-0.69%
$143.28 million $8.92 million
Apr 2, 12 PM $0.144
-0.60%
$144.28 million $8.92 million
Apr 2, 11 AM $0.145
-0.09%
$145.15 million $9.68 million
Apr 2, 10 AM $0.145
-0.14%
$145.29 million $9.88 million
Apr 2, 9 AM $0.145
-0.63%
$145.49 million $9.79 million
Apr 2, 8 AM $0.146
-0.81%
$146.4 million $9.82 million
Apr 2, 7 AM $0.148
+0.28%
$147.61 million $10.17 million
Apr 2, 6 AM $0.147
+0.36%
$147.2 million $10.51 million
Apr 2, 5 AM $0.147
+0.07%
$146.67 million $10.67 million