Theta Token Historical Data

THETA Page 82
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 AM $0.147
+0.07%
$146.67 million $10.67 million
Apr 2, 4 AM $0.147
-0.11%
$146.56 million $10.5 million
Apr 2, 3 AM $0.147
-0.43%
$146.72 million $10.42 million
Apr 2, 2 AM $0.147
-1.45%
$147.35 million $10.17 million
Apr 2, 1 AM $0.15
-2.38%
$149.52 million $10.19 million
Apr 2, 12 AM $0.153
+0.91%
$153.16 million $9.43 million
Apr 1, 11 PM $0.152
-0.04%
$151.77 million $9.4 million
Apr 1, 10 PM $0.152
-0.80%
$151.83 million $9.48 million
Apr 1, 9 PM $0.153
+0.24%
$153.06 million $9.35 million
Apr 1, 8 PM $0.153
-0.48%
$152.69 million $9.25 million
Apr 1, 7 PM $0.153
+0.14%
$153.42 million $9.15 million
Apr 1, 6 PM $0.153
-0.28%
$153.22 million $9.03 million
Apr 1, 5 PM $0.154
-0.38%
$153.65 million $8.91 million
Apr 1, 4 PM $0.154
-0.22%
$154.24 million $9.22 million
Apr 1, 3 PM $0.155
-0.45%
$154.58 million $9.45 million
Apr 1, 2 PM $0.155
+0.97%
$155.27 million $9.33 million
Apr 1, 1 PM $0.154
-1.37%
$153.78 million $9.39 million
Apr 1, 12 PM $0.156
+1.37%
$155.75 million $9.08 million
Apr 1, 11 AM $0.154
+0.10%
$153.64 million $8.36 million
Apr 1, 10 AM $0.153
+0.00%
$153.48 million $8.14 million
Apr 1, 9 AM $0.153
+0.21%
$153.48 million $8.21 million
Apr 1, 8 AM $0.153
+0.25%
$153.15 million $8.21 million
Apr 1, 7 AM $0.153
+0.17%
$152.77 million $7.84 million
Apr 1, 6 AM $0.153
+1.15%
$152.51 million $7.48 million
Apr 1, 5 AM $0.151
+0.70%
$150.78 million $7.08 million
Apr 1, 4 AM $0.15
+0.12%
$149.72 million $6.94 million
Apr 1, 3 AM $0.15
+0.59%
$149.54 million $7.04 million
Apr 1, 2 AM $0.149
-0.40%
$148.67 million $6.94 million
Apr 1, 1 AM $0.149
-1.17%
$149.36 million $6.59 million
Apr 1, 12 AM $0.151
+1.08%
$151.13 million $6.47 million
Mar 31, 11 PM $0.15
+0.08%
$149.54 million $6.49 million
Mar 31, 10 PM $0.149
-0.23%
$149.42 million $6.53 million
Mar 31, 9 PM $0.15
-0.49%
$149.77 million $6.7 million
Mar 31, 8 PM $0.151
-0.03%
$150.51 million $7.06 million
Mar 31, 7 PM $0.151
+0.08%
$150.55 million $7.17 million
Mar 31, 6 PM $0.15
+0.09%
$150.44 million $7.42 million
Mar 31, 5 PM $0.15
-0.46%
$150.3 million $7.37 million
Mar 31, 4 PM $0.151
+1.40%
$151 million $7.21 million
Mar 31, 3 PM $0.149
-0.41%
$148.91 million $6.93 million
Mar 31, 2 PM $0.15
-0.60%
$149.52 million $6.95 million
Mar 31, 1 PM $0.15
+0.81%
$150.43 million $6.82 million
Mar 31, 12 PM $0.149
-0.08%
$149.22 million $6.73 million
Mar 31, 11 AM $0.149
+0.77%
$149.34 million $6.9 million
Mar 31, 10 AM $0.148
+0.28%
$148.2 million $6.86 million
Mar 31, 9 AM $0.148
-1.05%
$147.79 million $6.86 million
Mar 31, 8 AM $0.149
-0.76%
$149.36 million $6.79 million
Mar 31, 7 AM $0.15
-0.44%
$150.5 million $6.79 million
Mar 31, 6 AM $0.151
+0.58%
$151.17 million $6.81 million
Mar 31, 5 AM $0.15
+0.33%
$150.3 million $6.87 million
Mar 31, 4 AM $0.15
-0.40%
$149.81 million $7.45 million