Coinranking
Theta Token Historical Data
THETA
Page 82
| Date | | | ||
|---|---|---|---|---|
| Feb 11, 8 AM | $ 0.194 | +0.17% | ||
| Feb 11, 7 AM | $ 0.193 | -0.90% | ||
| Feb 11, 6 AM | $ 0.195 | -1.47% | ||
| Feb 11, 5 AM | $ 0.198 | -0.22% | ||
| Feb 11, 4 AM | $ 0.199 | -1.35% | ||
| Feb 11, 3 AM | $ 0.201 | +0.05% | ||
| Feb 11, 2 AM | $ 0.201 | -0.57% | ||
| Feb 11, 1 AM | $ 0.202 | +0.88% | ||
| Feb 11, 12 AM | $ 0.201 | +0.00% | ||
| Feb 10, 11 PM | $ 0.201 | -0.08% | ||
| Feb 10, 10 PM | $ 0.201 | +0.53% | ||
| Feb 10, 9 PM | $ 0.2 | -0.65% | ||
| Feb 10, 8 PM | $ 0.201 | +0.21% | ||
| Feb 10, 7 PM | $ 0.201 | +1.03% | ||
| Feb 10, 6 PM | $ 0.199 | -1.41% | ||
| Feb 10, 5 PM | $ 0.201 | -0.07% | ||
| Feb 10, 4 PM | $ 0.202 | +0.04% | ||
| Feb 10, 3 PM | $ 0.201 | +0.43% | ||
| Feb 10, 2 PM | $ 0.201 | +0.04% | ||
| Feb 10, 1 PM | $ 0.2 | +0.62% | ||
| Feb 10, 12 PM | $ 0.199 | +0.02% | ||
| Feb 10, 11 AM | $ 0.199 | -0.28% | ||
| Feb 10, 10 AM | $ 0.2 | -0.09% | ||
| Feb 10, 9 AM | $ 0.2 | +0.07% | ||
| Feb 10, 8 AM | $ 0.2 | +0.47% | ||
| Feb 10, 7 AM | $ 0.199 | +0.64% | ||
| Feb 10, 6 AM | $ 0.198 | -1.81% | ||
| Feb 10, 5 AM | $ 0.201 | -1.05% | ||
| Feb 10, 4 AM | $ 0.203 | +0.63% | ||
| Feb 10, 3 AM | $ 0.202 | -0.62% | ||
| Feb 10, 2 AM | $ 0.203 | +0.44% | ||
| Feb 10, 1 AM | $ 0.202 | +0.55% | ||
| Feb 10, 12 AM | $ 0.201 | -0.49% | ||
| Feb 9, 11 PM | $ 0.202 | -0.11% | ||
| Feb 9, 10 PM | $ 0.203 | +0.38% | ||
| Feb 9, 9 PM | $ 0.202 | +0.11% | ||
| Feb 9, 8 PM | $ 0.202 | -0.68% | ||
| Feb 9, 7 PM | $ 0.203 | +0.23% | ||
| Feb 9, 6 PM | $ 0.203 | -1.43% | ||
| Feb 9, 5 PM | $ 0.205 | +0.53% | ||
| Feb 9, 4 PM | $ 0.204 | +1.02% | ||
| Feb 9, 3 PM | $ 0.202 | +0.84% | ||
| Feb 9, 2 PM | $ 0.201 | +1.08% | ||
| Feb 9, 1 PM | $ 0.198 | -0.64% | ||
| Feb 9, 12 PM | $ 0.2 | +1.38% | ||
| Feb 9, 11 AM | $ 0.197 | +0.65% | ||
| Feb 9, 10 AM | $ 0.196 | -1.08% | ||
| Feb 9, 9 AM | $ 0.198 | -1.04% | ||
| Feb 9, 8 AM | $ 0.2 | -1.71% | ||
| Feb 9, 7 AM | $ 0.203 | -0.17% | ||