Theta Token Historical Data

THETA Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 PM $ 0.421
-0.05%
$ 420.67 million $ 31.1 million
Nov 5, 1 PM $ 0.421
+0.88%
$ 420.88 million $ 31.64 million
Nov 5, 12 PM $ 0.417
+0.38%
$ 417.21 million $ 31.85 million
Nov 5, 11 AM $ 0.416
+1.92%
$ 415.64 million $ 32.21 million
Nov 5, 10 AM $ 0.408
-1.16%
$ 407.84 million $ 32.35 million
Nov 5, 9 AM $ 0.413
+0.48%
$ 412.63 million $ 32.3 million
Nov 5, 8 AM $ 0.411
-0.95%
$ 410.65 million $ 32.65 million
Nov 5, 7 AM $ 0.415
+0.11%
$ 414.59 million $ 33.51 million
Nov 5, 6 AM $ 0.414
+0.04%
$ 414.12 million $ 34.74 million
Nov 5, 5 AM $ 0.414
-0.13%
$ 413.97 million $ 34.69 million
Nov 5, 4 AM $ 0.414
-0.29%
$ 414.5 million $ 35.7 million
Nov 5, 3 AM $ 0.416
+0.66%
$ 415.72 million $ 35.5 million
Nov 5, 2 AM $ 0.413
+1.47%
$ 412.79 million $ 34.48 million
Nov 5, 1 AM $ 0.407
-0.19%
$ 406.8 million $ 33.55 million
Nov 5, 12 AM $ 0.408
-0.48%
$ 407.56 million $ 32.95 million
Nov 4, 11 PM $ 0.41
+0.95%
$ 409.52 million $ 33.01 million
Nov 4, 10 PM $ 0.406
+2.84%
$ 405.67 million $ 32.66 million
Nov 4, 9 PM $ 0.394
+0.21%
$ 394.48 million $ 31.58 million
Nov 4, 8 PM $ 0.394
-0.32%
$ 393.64 million $ 30.24 million
Nov 4, 7 PM $ 0.395
-0.47%
$ 394.89 million $ 28.39 million
Nov 4, 6 PM $ 0.397
-1.25%
$ 396.76 million $ 28.13 million
Nov 4, 5 PM $ 0.402
-0.64%
$ 401.76 million $ 27.05 million
Nov 4, 4 PM $ 0.404
-1.74%
$ 404.34 million $ 26.71 million
Nov 4, 3 PM $ 0.412
-1.63%
$ 411.51 million $ 28.86 million
Nov 4, 2 PM $ 0.418
+2.31%
$ 418.22 million $ 36.51 million
Nov 4, 1 PM $ 0.409
-0.56%
$ 408.78 million $ 35.81 million
Nov 4, 12 PM $ 0.411
-1.64%
$ 411.08 million $ 35.97 million
Nov 4, 11 AM $ 0.418
+0.38%
$ 417.91 million $ 36.03 million
Nov 4, 10 AM $ 0.416
+0.30%
$ 416.34 million $ 36.74 million
Nov 4, 9 AM $ 0.415
+0.98%
$ 415.12 million $ 37.34 million
Nov 4, 8 AM $ 0.411
+1.02%
$ 411.08 million $ 37.65 million
Nov 4, 7 AM $ 0.407
-2.25%
$ 406.92 million $ 36.94 million
Nov 4, 6 AM $ 0.416
+0.80%
$ 416.1 million $ 36.55 million
Nov 4, 5 AM $ 0.413
-4.24%
$ 412.8 million $ 36.89 million
Nov 4, 4 AM $ 0.431
-0.37%
$ 431.09 million $ 36.68 million
Nov 4, 3 AM $ 0.433
+0.77%
$ 432.52 million $ 37.27 million
Nov 4, 2 AM $ 0.429
+0.17%
$ 429.22 million $ 38.58 million
Nov 4, 1 AM $ 0.429
+0.61%
$ 428.54 million $ 39.05 million
Nov 4, 12 AM $ 0.426
+0.56%
$ 425.92 million $ 38.51 million
Nov 3, 11 PM $ 0.424
+0.60%
$ 423.54 million $ 35.99 million
Nov 3, 10 PM $ 0.421
-0.08%
$ 421.03 million $ 35.92 million
Nov 3, 9 PM $ 0.421
+1.48%
$ 421.38 million $ 35.54 million
Nov 3, 8 PM $ 0.415
-1.76%
$ 415.24 million $ 34.51 million
Nov 3, 7 PM $ 0.423
-1.03%
$ 422.67 million $ 33.8 million
Nov 3, 6 PM $ 0.427
-1.60%
$ 427.06 million $ 33.42 million
Nov 3, 5 PM $ 0.434
+1.90%
$ 434.01 million $ 33.14 million
Nov 3, 4 PM $ 0.426
+3.03%
$ 426.08 million $ 31.96 million
Nov 3, 3 PM $ 0.414
-8.58%
$ 413.55 million $ 29.27 million
Nov 3, 2 PM $ 0.452
-0.20%
$ 452.36 million $ 21.24 million
Nov 3, 1 PM $ 0.453
-0.10%
$ 453.24 million $ 21.03 million