Theta Token Historical Data

THETA Page 83
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 AM $0.15
-0.40%
$149.81 million $7.45 million
Mar 31, 3 AM $0.15
-0.87%
$150.41 million $7.53 million
Mar 31, 2 AM $0.152
-0.27%
$151.73 million $7.66 million
Mar 31, 1 AM $0.152
+1.00%
$152.13 million $7.98 million
Mar 31, 12 AM $0.151
+0.56%
$150.68 million $8.03 million
Mar 30, 11 PM $0.15
-0.40%
$149.85 million $8.25 million
Mar 30, 10 PM $0.15
-0.08%
$150.46 million $8.58 million
Mar 30, 9 PM $0.151
+0.72%
$150.58 million $9.07 million
Mar 30, 8 PM $0.149
+0.46%
$149.5 million $8.54 million
Mar 30, 7 PM $0.149
+0.09%
$148.82 million $8.6 million
Mar 30, 6 PM $0.149
-0.63%
$148.68 million $8.32 million
Mar 30, 5 PM $0.15
-0.59%
$149.63 million $8.32 million
Mar 30, 4 PM $0.151
-0.38%
$150.51 million $8.32 million
Mar 30, 3 PM $0.151
-0.40%
$151.08 million $8.41 million
Mar 30, 2 PM $0.152
+0.05%
$151.7 million $8.4 million
Mar 30, 1 PM $0.152
-0.44%
$151.62 million $8.32 million
Mar 30, 12 PM $0.152
-0.36%
$152.29 million $8.36 million
Mar 30, 11 AM $0.153
+0.25%
$152.83 million $8.2 million
Mar 30, 10 AM $0.152
+0.63%
$152.46 million $8.3 million
Mar 30, 9 AM $0.151
-0.74%
$151.5 million $8.27 million
Mar 30, 8 AM $0.153
+0.21%
$152.63 million $8.18 million
Mar 30, 7 AM $0.152
+0.51%
$152.32 million $8.16 million
Mar 30, 6 AM $0.152
-0.16%
$151.55 million $8.14 million
Mar 30, 5 AM $0.152
-1.38%
$151.79 million $8.09 million
Mar 30, 4 AM $0.154
+0.67%
$153.92 million $7.6 million
Mar 30, 3 AM $0.153
-0.22%
$152.88 million $7.4 million
Mar 30, 2 AM $0.153
+0.46%
$153.22 million $7.37 million
Mar 30, 1 AM $0.153
+1.14%
$152.51 million $6.93 million
Mar 30, 12 AM $0.151
+1.29%
$150.8 million $6.77 million
Mar 29, 11 PM $0.149
-0.20%
$148.88 million $6.55 million
Mar 29, 10 PM $0.149
-1.50%
$149.17 million $6.48 million
Mar 29, 9 PM $0.152
+0.31%
$151.59 million $6.03 million
Mar 29, 8 PM $0.151
+0.30%
$151.11 million $6.2 million
Mar 29, 7 PM $0.151
-0.04%
$150.66 million $6.07 million
Mar 29, 6 PM $0.151
+0.18%
$150.73 million $6.32 million
Mar 29, 5 PM $0.15
+0.42%
$150.45 million $6.23 million
Mar 29, 4 PM $0.15
-0.23%
$149.83 million $6.15 million
Mar 29, 3 PM $0.15
-0.16%
$150.18 million $6.15 million
Mar 29, 2 PM $0.15
+0.34%
$150.42 million $6.15 million
Mar 29, 1 PM $0.15
-0.66%
$149.91 million $6.05 million
Mar 29, 12 PM $0.151
-0.41%
$150.91 million $6.24 million
Mar 29, 11 AM $0.152
+0.49%
$151.57 million $6.3 million
Mar 29, 10 AM $0.151
-0.47%
$150.83 million $6.08 million
Mar 29, 9 AM $0.152
+0.06%
$151.54 million $5.98 million
Mar 29, 8 AM $0.151
-0.13%
$151.46 million $5.97 million
Mar 29, 7 AM $0.152
-0.04%
$151.65 million $5.86 million
Mar 29, 6 AM $0.152
-0.25%
$151.72 million $5.84 million
Mar 29, 5 AM $0.152
+0.23%
$152.1 million $5.86 million
Mar 29, 4 AM $0.152
-0.58%
$151.75 million $5.71 million
Mar 29, 3 AM $0.153
+0.05%
$152.63 million $5.83 million