Theta Token Historical Data

THETA Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 2 PM $ 0.452
-0.20%
$ 452.36 million $ 21.24 million
Nov 3, 1 PM $ 0.453
-0.10%
$ 453.24 million $ 21.03 million
Nov 3, 12 PM $ 0.454
-0.48%
$ 453.68 million $ 20.68 million
Nov 3, 11 AM $ 0.456
+1.27%
$ 455.88 million $ 20.44 million
Nov 3, 10 AM $ 0.45
-0.71%
$ 450.17 million $ 20.14 million
Nov 3, 9 AM $ 0.453
-0.92%
$ 453.41 million $ 19.81 million
Nov 3, 8 AM $ 0.458
+0.21%
$ 457.64 million $ 19.25 million
Nov 3, 7 AM $ 0.457
+1.17%
$ 457.06 million $ 19 million
Nov 3, 6 AM $ 0.452
-0.56%
$ 451.76 million $ 17.96 million
Nov 3, 5 AM $ 0.454
-1.02%
$ 454.05 million $ 16.64 million
Nov 3, 4 AM $ 0.459
-0.22%
$ 459 million $ 15.91 million
Nov 3, 3 AM $ 0.46
-3.98%
$ 460.03 million $ 15.14 million
Nov 3, 2 AM $ 0.479
-0.92%
$ 479.09 million $ 13.74 million
Nov 3, 1 AM $ 0.484
-1.45%
$ 483.54 million $ 13.05 million
Nov 3, 12 AM $ 0.491
-1.74%
$ 490.73 million $ 12.76 million
Nov 2, 11 PM $ 0.499
+1.82%
$ 500.03 million $ 12.59 million
Nov 2, 10 PM $ 0.49
+0.33%
$ 490.48 million $ 12.14 million
Nov 2, 9 PM $ 0.489
+0.26%
$ 488.86 million $ 12 million
Nov 2, 8 PM $ 0.488
+0.36%
$ 487.58 million $ 12.08 million
Nov 2, 7 PM $ 0.486
+0.26%
$ 485.78 million $ 12.12 million
Nov 2, 6 PM $ 0.485
-0.47%
$ 484.52 million $ 11.9 million
Nov 2, 5 PM $ 0.487
-0.56%
$ 486.82 million $ 11.87 million
Nov 2, 4 PM $ 0.49
+0.34%
$ 489.55 million $ 11.74 million
Nov 2, 3 PM $ 0.488
+0.21%
$ 488.26 million $ 11.77 million
Nov 2, 2 PM $ 0.487
-2.06%
$ 487.31 million $ 11.84 million
Nov 2, 1 PM $ 0.498
-0.73%
$ 497.55 million $ 11.98 million
Nov 2, 12 PM $ 0.501
-0.75%
$ 501.22 million $ 12.2 million
Nov 2, 11 AM $ 0.505
+1.91%
$ 504.99 million $ 12.09 million
Nov 2, 10 AM $ 0.496
-0.16%
$ 495.55 million $ 11.67 million
Nov 2, 9 AM $ 0.496
-0.65%
$ 496.31 million $ 11.21 million
Nov 2, 8 AM $ 0.5
-1.07%
$ 499.54 million $ 11.16 million
Nov 2, 7 AM $ 0.505
+0.24%
$ 504.94 million $ 11.14 million
Nov 2, 6 AM $ 0.504
+0.13%
$ 503.72 million $ 11.28 million
Nov 2, 5 AM $ 0.503
+0.06%
$ 503.04 million $ 11.27 million
Nov 2, 4 AM $ 0.503
+1.13%
$ 502.76 million $ 11.22 million
Nov 2, 3 AM $ 0.497
-0.06%
$ 497.12 million $ 11.37 million
Nov 2, 2 AM $ 0.497
-0.19%
$ 497.42 million $ 11.45 million
Nov 2, 1 AM $ 0.498
-0.20%
$ 498.37 million $ 11.46 million
Nov 2, 12 AM $ 0.499
-0.46%
$ 499.39 million $ 11.47 million
Nov 1, 11 PM $ 0.502
+0.44%
$ 501.7 million $ 11.48 million
Nov 1, 10 PM $ 0.5
+0.37%
$ 499.5 million $ 11.5 million
Nov 1, 9 PM $ 0.498
-0.72%
$ 497.68 million $ 11.44 million
Nov 1, 8 PM $ 0.501
+0.48%
$ 501.31 million $ 11.52 million
Nov 1, 7 PM $ 0.499
-0.25%
$ 498.94 million $ 11.72 million
Nov 1, 6 PM $ 0.5
+0.19%
$ 500.21 million $ 12.05 million
Nov 1, 5 PM $ 0.499
-0.36%
$ 499.25 million $ 12.13 million
Nov 1, 4 PM $ 0.501
+0.20%
$ 501.04 million $ 12.44 million
Nov 1, 3 PM $ 0.5
+0.92%
$ 500.06 million $ 12.58 million
Nov 1, 2 PM $ 0.495
-0.71%
$ 495.49 million $ 12.41 million
Nov 1, 1 PM $ 0.499
-0.36%
$ 499.06 million $ 11.89 million