Theta Token Historical Data

THETA Page 84
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $ 0.204
-0.93%
$ 203.58 million $ 12.02 million
Feb 7, 5 AM $ 0.205
-0.26%
$ 205.45 million $ 12.29 million
Feb 7, 4 AM $ 0.206
+0.02%
$ 205.97 million $ 12.58 million
Feb 7, 3 AM $ 0.206
+1.42%
$ 205.93 million $ 12.7 million
Feb 7, 2 AM $ 0.203
+0.15%
$ 203.06 million $ 12.96 million
Feb 7, 1 AM $ 0.203
+0.60%
$ 202.75 million $ 13.48 million
Feb 7, 12 AM $ 0.202
-1.06%
$ 201.55 million $ 14.26 million
Feb 6, 11 PM $ 0.204
-0.87%
$ 203.71 million $ 17.81 million
Feb 6, 10 PM $ 0.205
+1.33%
$ 205.5 million $ 18.1 million
Feb 6, 9 PM $ 0.203
-0.02%
$ 202.79 million $ 18.8 million
Feb 6, 8 PM $ 0.203
-0.53%
$ 202.83 million $ 19.94 million
Feb 6, 7 PM $ 0.204
+0.14%
$ 203.62 million $ 21.34 million
Feb 6, 6 PM $ 0.204
-2.23%
$ 203.64 million $ 21.64 million
Feb 6, 5 PM $ 0.208
+1.17%
$ 208.26 million $ 21.82 million
Feb 6, 4 PM $ 0.206
+2.39%
$ 205.8 million $ 22.1 million
Feb 6, 3 PM $ 0.201
-0.23%
$ 201.03 million $ 22.75 million
Feb 6, 2 PM $ 0.201
+3.20%
$ 201.55 million $ 24.17 million
Feb 6, 1 PM $ 0.195
+2.37%
$ 195.53 million $ 24.12 million
Feb 6, 12 PM $ 0.191
+0.13%
$ 191.02 million $ 23.78 million
Feb 6, 11 AM $ 0.191
-0.20%
$ 190.56 million $ 23.77 million
Feb 6, 10 AM $ 0.191
+1.48%
$ 190.96 million $ 23.81 million
Feb 6, 9 AM $ 0.188
+1.89%
$ 188.25 million $ 23.58 million
Feb 6, 8 AM $ 0.185
-0.48%
$ 184.7 million $ 23.22 million
Feb 6, 7 AM $ 0.186
+1.26%
$ 185.62 million $ 22.94 million
Feb 6, 6 AM $ 0.183
-2.69%
$ 183.31 million $ 22.37 million
Feb 6, 5 AM $ 0.188
+3.01%
$ 188.39 million $ 22.09 million
Feb 6, 4 AM $ 0.183
+1.59%
$ 182.89 million $ 21.67 million
Feb 6, 3 AM $ 0.18
+0.80%
$ 180.01 million $ 21.48 million
Feb 6, 2 AM $ 0.179
-2.22%
$ 178.59 million $ 21.23 million
Feb 6, 1 AM $ 0.183
+3.75%
$ 182.63 million $ 20.86 million
Feb 6, 12 AM $ 0.176
-2.29%
$ 176.02 million $ 20.01 million
Feb 5, 11 PM $ 0.18
-0.98%
$ 180.14 million $ 16.35 million
Feb 5, 10 PM $ 0.182
+1.02%
$ 181.93 million $ 16.16 million
Feb 5, 9 PM $ 0.18
+1.22%
$ 180.02 million $ 15.53 million
Feb 5, 8 PM $ 0.178
-5.34%
$ 177.93 million $ 14.48 million
Feb 5, 7 PM $ 0.188
-0.98%
$ 187.97 million $ 12.93 million
Feb 5, 6 PM $ 0.19
+0.25%
$ 188.83 million $ 12.65 million
Feb 5, 5 PM $ 0.189
-2.81%
$ 189.35 million $ 12.28 million
Feb 5, 4 PM $ 0.195
-0.06%
$ 194.81 million $ 11.99 million
Feb 5, 3 PM $ 0.195
-4.19%
$ 194.91 million $ 11.37 million
Feb 5, 2 PM $ 0.203
+0.98%
$ 203.44 million $ 10.33 million
Feb 5, 1 PM $ 0.201
-0.22%
$ 201.47 million $ 10.13 million
Feb 5, 12 PM $ 0.202
-0.99%
$ 201.91 million $ 10.12 million
Feb 5, 11 AM $ 0.204
-0.55%
$ 203.93 million $ 9.96 million
Feb 5, 10 AM $ 0.205
-2.08%
$ 205.06 million $ 9.88 million
Feb 5, 9 AM $ 0.209
-0.04%
$ 209.41 million $ 9.83 million
Feb 5, 8 AM $ 0.209
+0.35%
$ 209.83 million $ 9.77 million
Feb 5, 7 AM $ 0.209
+0.25%
$ 208.78 million $ 9.72 million
Feb 5, 6 AM $ 0.208
-1.05%
$ 208.26 million $ 9.65 million
Feb 5, 5 AM $ 0.21
-0.04%
$ 210.48 million $ 9.57 million