Theta Token Historical Data

THETA Page 84
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 AM $0.153
+0.05%
$152.63 million $5.83 million
Mar 29, 2 AM $0.153
+0.12%
$152.56 million $5.7 million
Mar 29, 1 AM $0.152
+0.39%
$152.38 million $5.87 million
Mar 29, 12 AM $0.152
-0.34%
$151.79 million $6.13 million
Mar 28, 11 PM $0.152
-0.63%
$152.3 million $6.35 million
Mar 28, 10 PM $0.153
-0.13%
$153.27 million $6.31 million
Mar 28, 9 PM $0.153
-0.91%
$153.48 million $6.53 million
Mar 28, 8 PM $0.155
-0.29%
$154.88 million $6.44 million
Mar 28, 7 PM $0.155
-0.57%
$155.33 million $6.51 million
Mar 28, 6 PM $0.156
+0.03%
$156.22 million $6.32 million
Mar 28, 5 PM $0.156
-0.48%
$156.17 million $6.43 million
Mar 28, 4 PM $0.157
+0.70%
$156.93 million $6.51 million
Mar 28, 3 PM $0.156
+0.25%
$155.84 million $6.66 million
Mar 28, 2 PM $0.155
-0.12%
$155.45 million $6.99 million
Mar 28, 1 PM $0.156
+1.43%
$155.64 million $7.36 million
Mar 28, 12 PM $0.153
-0.62%
$153.45 million $7.16 million
Mar 28, 11 AM $0.154
+0.00%
$154.41 million $7.34 million
Mar 28, 10 AM $0.154
-0.01%
$154.41 million $7.7 million
Mar 28, 9 AM $0.154
-0.10%
$154.43 million $8.37 million
Mar 28, 8 AM $0.155
+0.00%
$154.57 million $8.64 million
Mar 28, 7 AM $0.155
+0.97%
$154.57 million $9.07 million
Mar 28, 6 AM $0.153
+0.36%
$153.08 million $9.12 million
Mar 28, 5 AM $0.153
+0.06%
$152.53 million $9.24 million
Mar 28, 4 AM $0.152
+0.54%
$152.43 million $9.3 million
Mar 28, 3 AM $0.152
+0.10%
$151.61 million $9.36 million
Mar 28, 2 AM $0.151
-0.05%
$151.46 million $9.45 million
Mar 28, 1 AM $0.152
-0.51%
$151.7 million $9.42 million
Mar 28, 12 AM $0.152
-0.21%
$152.48 million $9.24 million
Mar 27, 11 PM $0.153
-0.31%
$152.8 million $9.01 million
Mar 27, 10 PM $0.153
-0.53%
$153.26 million $8.76 million
Mar 27, 9 PM $0.154
-0.25%
$154.07 million $8.41 million
Mar 27, 8 PM $0.154
-0.20%
$154.46 million $8.52 million
Mar 27, 7 PM $0.155
+0.18%
$154.78 million $8.9 million
Mar 27, 6 PM $0.155
+0.01%
$154.52 million $9.02 million
Mar 27, 5 PM $0.155
-0.11%
$154.5 million $9.2 million
Mar 27, 4 PM $0.155
+0.07%
$154.67 million $9.33 million
Mar 27, 3 PM $0.155
+0.00%
$154.57 million $9 million
Mar 27, 2 PM $0.155
+0.51%
$154.57 million $8.71 million
Mar 27, 1 PM $0.154
-0.22%
$153.79 million $8.73 million
Mar 27, 12 PM $0.154
-0.15%
$154.13 million $8.92 million
Mar 27, 11 AM $0.154
+0.24%
$154.37 million $8.57 million
Mar 27, 10 AM $0.154
-2.31%
$154 million $8.34 million
Mar 27, 9 AM $0.158
-1.13%
$157.64 million $8 million
Mar 27, 8 AM $0.159
-0.87%
$159.44 million $8.1 million
Mar 27, 7 AM $0.161
+0.69%
$160.83 million $7.71 million
Mar 27, 6 AM $0.16
+0.13%
$159.73 million $7.88 million
Mar 27, 5 AM $0.16
-0.08%
$159.51 million $8.08 million
Mar 27, 4 AM $0.16
-0.07%
$159.64 million $8.27 million
Mar 27, 3 AM $0.16
+0.01%
$159.76 million $8.14 million
Mar 27, 2 AM $0.16
-0.01%
$159.74 million $8.14 million