Theta Token Historical Data

THETA Page 84
Download
Date Close Price change Market cap Trading volume
Nov 1, 1 PM $ 0.499
-0.36%
$ 499.06 million $ 11.89 million
Nov 1, 12 PM $ 0.501
+0.24%
$ 500.86 million $ 11.68 million
Nov 1, 11 AM $ 0.5
+0.07%
$ 499.68 million $ 12.02 million
Nov 1, 10 AM $ 0.499
+0.76%
$ 499.32 million $ 12.14 million
Nov 1, 9 AM $ 0.496
-0.42%
$ 495.55 million $ 12.07 million
Nov 1, 8 AM $ 0.498
+0.30%
$ 497.66 million $ 11.88 million
Nov 1, 7 AM $ 0.496
+1.18%
$ 496.16 million $ 11.76 million
Nov 1, 6 AM $ 0.49
+0.19%
$ 490.29 million $ 11.48 million
Nov 1, 5 AM $ 0.489
-0.35%
$ 489.37 million $ 11.78 million
Nov 1, 4 AM $ 0.491
-0.39%
$ 491.1 million $ 11.6 million
Nov 1, 3 AM $ 0.493
+0.66%
$ 493.02 million $ 11.34 million
Nov 1, 2 AM $ 0.49
+0.65%
$ 489.77 million $ 11.22 million
Nov 1, 1 AM $ 0.487
-0.50%
$ 486.62 million $ 11.41 million
Nov 1, 12 AM $ 0.489
+0.44%
$ 489.08 million $ 11.46 million
Oct 31, 11 PM $ 0.487
+0.01%
$ 486.92 million $ 11.53 million
Oct 31, 10 PM $ 0.487
+0.42%
$ 486.86 million $ 11.95 million
Oct 31, 9 PM $ 0.485
+0.07%
$ 484.81 million $ 12.23 million
Oct 31, 8 PM $ 0.484
-1.24%
$ 484.48 million $ 12.4 million
Oct 31, 7 PM $ 0.491
+1.54%
$ 490.54 million $ 12.96 million
Oct 31, 6 PM $ 0.483
+0.22%
$ 483.11 million $ 13.34 million
Oct 31, 5 PM $ 0.482
-0.04%
$ 482.04 million $ 13.51 million
Oct 31, 4 PM $ 0.482
-2.06%
$ 482.24 million $ 15.03 million
Oct 31, 3 PM $ 0.492
-0.65%
$ 492.37 million $ 15.56 million
Oct 31, 2 PM $ 0.495
+0.57%
$ 495.44 million $ 16.42 million
Oct 31, 1 PM $ 0.493
+0.37%
$ 492.63 million $ 17.35 million
Oct 31, 12 PM $ 0.491
-0.63%
$ 490.83 million $ 18.4 million
Oct 31, 11 AM $ 0.494
+1.57%
$ 493.96 million $ 19.11 million
Oct 31, 10 AM $ 0.486
-0.04%
$ 486.34 million $ 18.92 million
Oct 31, 9 AM $ 0.487
-0.32%
$ 486.52 million $ 19.48 million
Oct 31, 8 AM $ 0.488
+0.20%
$ 488.06 million $ 19.66 million
Oct 31, 7 AM $ 0.487
-0.19%
$ 487.1 million $ 20.18 million
Oct 31, 6 AM $ 0.488
+0.13%
$ 488.04 million $ 20.19 million
Oct 31, 5 AM $ 0.487
-0.35%
$ 487.43 million $ 19.75 million
Oct 31, 4 AM $ 0.489
+1.33%
$ 489.15 million $ 20.35 million
Oct 31, 3 AM $ 0.483
+0.20%
$ 482.75 million $ 21.85 million
Oct 31, 2 AM $ 0.482
-0.98%
$ 481.78 million $ 22.01 million
Oct 31, 1 AM $ 0.487
+0.39%
$ 486.55 million $ 21.78 million
Oct 31, 12 AM $ 0.485
+0.59%
$ 484.67 million $ 21.79 million
Oct 30, 11 PM $ 0.482
+0.85%
$ 481.81 million $ 21.87 million
Oct 30, 10 PM $ 0.478
+0.51%
$ 477.77 million $ 22.03 million
Oct 30, 9 PM $ 0.475
-0.24%
$ 475.34 million $ 21.73 million
Oct 30, 8 PM $ 0.476
+1.36%
$ 476.47 million $ 21.67 million
Oct 30, 7 PM $ 0.47
-0.29%
$ 470.08 million $ 21.64 million
Oct 30, 6 PM $ 0.471
-0.87%
$ 471.47 million $ 22.13 million
Oct 30, 5 PM $ 0.476
-0.87%
$ 475.63 million $ 25.13 million
Oct 30, 4 PM $ 0.48
+0.65%
$ 479.81 million $ 24.5 million
Oct 30, 3 PM $ 0.477
-1.89%
$ 476.73 million $ 23.95 million
Oct 30, 2 PM $ 0.486
-0.61%
$ 485.91 million $ 23.41 million
Oct 30, 1 PM $ 0.489
-2.10%
$ 488.9 million $ 22.43 million
Oct 30, 12 PM $ 0.499
-1.26%
$ 499.37 million $ 21.72 million