Theta Token Historical Data

THETA Page 85
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 AM $0.16
+0.83%
$159.75 million $8.48 million
Mar 27, 12 AM $0.158
-0.13%
$158.43 million $8.77 million
Mar 26, 11 PM $0.159
-0.04%
$158.63 million $9.09 million
Mar 26, 10 PM $0.159
-0.41%
$158.7 million $9.26 million
Mar 26, 9 PM $0.159
+0.61%
$159.35 million $9.59 million
Mar 26, 8 PM $0.158
+1.16%
$158.38 million $9.69 million
Mar 26, 7 PM $0.156
-0.57%
$156.49 million $9.41 million
Mar 26, 6 PM $0.157
+0.15%
$157.39 million $9.61 million
Mar 26, 5 PM $0.157
-0.23%
$157.15 million $9.62 million
Mar 26, 4 PM $0.158
-0.01%
$157.51 million $9.79 million
Mar 26, 3 PM $0.158
-0.59%
$157.53 million $10.36 million
Mar 26, 2 PM $0.158
-0.14%
$158.46 million $10.69 million
Mar 26, 1 PM $0.159
+0.01%
$158.68 million $10.52 million
Mar 26, 12 PM $0.159
+0.01%
$158.67 million $10.5 million
Mar 26, 11 AM $0.159
+0.09%
$158.66 million $11.14 million
Mar 26, 10 AM $0.159
-0.78%
$158.51 million $11.3 million
Mar 26, 9 AM $0.16
-0.66%
$159.75 million $11.13 million
Mar 26, 8 AM $0.161
-0.03%
$160.82 million $11.12 million
Mar 26, 7 AM $0.161
-0.39%
$160.87 million $11.53 million
Mar 26, 6 AM $0.161
-0.27%
$161.49 million $11.51 million
Mar 26, 5 AM $0.162
-1.19%
$161.93 million $11.3 million
Mar 26, 4 AM $0.164
-0.46%
$163.89 million $11.24 million
Mar 26, 3 AM $0.165
-1.09%
$164.65 million $11.35 million
Mar 26, 2 AM $0.166
-0.18%
$166.47 million $11.33 million
Mar 26, 1 AM $0.167
+0.57%
$166.78 million $11 million
Mar 26, 12 AM $0.166
-0.04%
$165.83 million $10.64 million
Mar 25, 11 PM $0.166
-0.47%
$165.85 million $10.37 million
Mar 25, 10 PM $0.167
+1.07%
$166.63 million $10.13 million
Mar 25, 9 PM $0.165
+0.16%
$164.87 million $9.88 million
Mar 25, 8 PM $0.165
-0.46%
$164.61 million $9.7 million
Mar 25, 7 PM $0.165
+0.41%
$165.37 million $9.72 million
Mar 25, 6 PM $0.165
-0.14%
$164.7 million $9.34 million
Mar 25, 5 PM $0.165
-0.36%
$164.93 million $9.17 million
Mar 25, 4 PM $0.166
+0.63%
$165.52 million $8.86 million
Mar 25, 3 PM $0.164
+0.21%
$164.49 million $8.47 million
Mar 25, 2 PM $0.164
+0.25%
$164.15 million $8.07 million
Mar 25, 1 PM $0.164
-0.05%
$163.74 million $8.28 million
Mar 25, 12 PM $0.164
-0.59%
$163.82 million $8.12 million
Mar 25, 11 AM $0.165
+0.18%
$164.79 million $7.55 million
Mar 25, 10 AM $0.164
+0.73%
$164.48 million $7.56 million
Mar 25, 9 AM $0.163
+0.50%
$163.29 million $7.38 million
Mar 25, 8 AM $0.162
+0.56%
$162.48 million $7.31 million
Mar 25, 7 AM $0.162
+0.12%
$161.58 million $7.14 million
Mar 25, 6 AM $0.161
-0.05%
$161.38 million $7.12 million
Mar 25, 5 AM $0.161
-0.61%
$161.46 million $6.95 million
Mar 25, 4 AM $0.162
+0.00%
$162.45 million $6.82 million
Mar 25, 3 AM $0.162
-0.21%
$162.45 million $6.69 million
Mar 25, 2 AM $0.163
-0.26%
$162.8 million $6.73 million
Mar 25, 1 AM $0.163
-0.25%
$163.22 million $6.67 million
Mar 25, 12 AM $0.164
+0.54%
$163.63 million $6.87 million