Theta Token Historical Data

THETA Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 PM $ 0.489
-2.10%
$ 488.9 million $ 22.43 million
Oct 30, 12 PM $ 0.499
-1.26%
$ 499.37 million $ 21.72 million
Oct 30, 11 AM $ 0.506
-0.51%
$ 505.73 million $ 20.53 million
Oct 30, 10 AM $ 0.508
-0.25%
$ 508.27 million $ 20.71 million
Oct 30, 9 AM $ 0.51
-0.99%
$ 509.54 million $ 20.31 million
Oct 30, 9 AM $ 0.51
-0.99%
$ 509.54 million $ 20.31 million
Oct 30, 8 AM $ 0.515
-1.19%
$ 514.66 million $ 20.27 million
Oct 30, 8 AM $ 0.515
-1.19%
$ 514.66 million $ 20.27 million
Oct 30, 7 AM $ 0.521
+0.74%
$ 520.84 million $ 19.89 million
Oct 30, 7 AM $ 0.521
+0.74%
$ 520.84 million $ 19.89 million
Oct 30, 6 AM $ 0.517
-0.04%
$ 517 million $ 19.72 million
Oct 30, 6 AM $ 0.517
-0.04%
$ 517 million $ 19.72 million
Oct 30, 5 AM $ 0.517
+1.12%
$ 517.57 million $ 19.45 million
Oct 30, 5 AM $ 0.517
+1.12%
$ 517.57 million $ 19.45 million
Oct 30, 4 AM $ 0.512
-2.67%
$ 511.61 million $ 19.01 million
Oct 30, 4 AM $ 0.512
-2.67%
$ 511.61 million $ 19.01 million
Oct 30, 3 AM $ 0.526
-0.79%
$ 525.65 million $ 17.33 million
Oct 30, 3 AM $ 0.526
-0.79%
$ 525.65 million $ 17.33 million
Oct 30, 2 AM $ 0.53
+0.53%
$ 529.95 million $ 17.2 million
Oct 30, 2 AM $ 0.53
+0.53%
$ 529.95 million $ 17.2 million
Oct 30, 1 AM $ 0.527
-0.14%
$ 527.05 million $ 17.18 million
Oct 30, 1 AM $ 0.527
-0.14%
$ 527.05 million $ 17.18 million
Oct 30, 12 AM $ 0.528
+0.53%
$ 527.81 million $ 17.23 million
Oct 30, 12 AM $ 0.528
+0.53%
$ 527.81 million $ 17.23 million
Oct 29, 11 PM $ 0.525
-1.42%
$ 525.12 million $ 17.14 million
Oct 29, 11 PM $ 0.525
-1.42%
$ 525.12 million $ 17.14 million
Oct 29, 10 PM $ 0.533
-0.52%
$ 532.59 million $ 17.07 million
Oct 29, 10 PM $ 0.533
-0.52%
$ 532.59 million $ 17.07 million
Oct 29, 9 PM $ 0.535
-0.60%
$ 535.09 million $ 17.59 million
Oct 29, 9 PM $ 0.535
-0.60%
$ 535.09 million $ 17.59 million
Oct 29, 8 PM $ 0.539
+0.43%
$ 538.36 million $ 18.47 million
Oct 29, 8 PM $ 0.539
+0.43%
$ 538.36 million $ 18.47 million
Oct 29, 7 PM $ 0.536
+0.47%
$ 536.19 million $ 19.38 million
Oct 29, 7 PM $ 0.536
+0.47%
$ 536.19 million $ 19.38 million
Oct 29, 6 PM $ 0.534
-0.84%
$ 533.9 million $ 19.15 million
Oct 29, 6 PM $ 0.534
-0.84%
$ 533.9 million $ 19.15 million
Oct 29, 5 PM $ 0.538
+2.35%
$ 538.18 million $ 15.82 million
Oct 29, 5 PM $ 0.538
+2.35%
$ 538.18 million $ 15.82 million
Oct 29, 4 PM $ 0.526
-0.16%
$ 525.83 million $ 15.45 million
Oct 29, 4 PM $ 0.526
-0.16%
$ 525.83 million $ 15.45 million
Oct 29, 3 PM $ 0.527
-1.27%
$ 526.68 million $ 15.57 million
Oct 29, 3 PM $ 0.527
-1.27%
$ 526.68 million $ 15.57 million
Oct 29, 2 PM $ 0.533
-0.04%
$ 533.34 million $ 15.23 million
Oct 29, 2 PM $ 0.533
-0.04%
$ 533.34 million $ 15.23 million
Oct 29, 1 PM $ 0.534
+0.10%
$ 533.9 million $ 15.83 million
Oct 29, 1 PM $ 0.534
+0.10%
$ 533.9 million $ 15.83 million
Oct 29, 12 PM $ 0.533
-0.22%
$ 532.98 million $ 15.76 million
Oct 29, 12 PM $ 0.533
-0.22%
$ 532.98 million $ 15.76 million
Oct 29, 11 AM $ 0.534
+0.65%
$ 534.63 million $ 15.7 million
Oct 29, 11 AM $ 0.534
+0.65%
$ 534.63 million $ 15.7 million