Theta Token Historical Data

THETA Page 86
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 AM $0.164
+0.54%
$163.63 million $6.87 million
Mar 24, 11 PM $0.163
+0.33%
$162.75 million $7.06 million
Mar 24, 10 PM $0.162
-0.20%
$162.22 million $7.26 million
Mar 24, 9 PM $0.163
+0.01%
$162.55 million $7.37 million
Mar 24, 8 PM $0.163
+1.21%
$162.53 million $7.29 million
Mar 24, 7 PM $0.161
+0.25%
$160.58 million $7.24 million
Mar 24, 6 PM $0.16
+0.43%
$160.18 million $7.29 million
Mar 24, 5 PM $0.159
-0.59%
$159.49 million $7.37 million
Mar 24, 4 PM $0.16
-0.44%
$160.44 million $7.25 million
Mar 24, 3 PM $0.161
-0.31%
$161.15 million $7.21 million
Mar 24, 2 PM $0.162
+0.08%
$161.65 million $7.44 million
Mar 24, 1 PM $0.162
-0.80%
$161.53 million $7.1 million
Mar 24, 12 PM $0.163
+0.65%
$162.82 million $7.11 million
Mar 24, 11 AM $0.162
-0.54%
$161.77 million $7.5 million
Mar 24, 10 AM $0.163
-0.14%
$162.65 million $8.19 million
Mar 24, 9 AM $0.163
-0.31%
$162.89 million $8.16 million
Mar 24, 8 AM $0.163
-0.13%
$163.39 million $8.03 million
Mar 24, 7 AM $0.164
+0.64%
$163.6 million $7.8 million
Mar 24, 6 AM $0.163
-0.11%
$162.57 million $7.84 million
Mar 24, 5 AM $0.163
-0.02%
$162.74 million $7.89 million
Mar 24, 4 AM $0.163
-0.65%
$162.77 million $8.06 million
Mar 24, 3 AM $0.164
+0.24%
$163.84 million $8.02 million
Mar 24, 2 AM $0.163
+0.64%
$163.44 million $7.88 million
Mar 24, 1 AM $0.162
-0.14%
$162.41 million $8 million
Mar 24, 12 AM $0.163
-0.60%
$162.63 million $8.08 million
Mar 23, 11 PM $0.164
+0.00%
$163.61 million $7.95 million
Mar 23, 10 PM $0.164
-0.47%
$163.61 million $7.86 million
Mar 23, 9 PM $0.164
-0.01%
$164.39 million $7.78 million
Mar 23, 8 PM $0.164
+0.77%
$164.4 million $8.3 million
Mar 23, 7 PM $0.163
+0.25%
$163.14 million $8.24 million
Mar 23, 6 PM $0.163
+0.60%
$162.74 million $8.34 million
Mar 23, 5 PM $0.162
+0.28%
$161.77 million $8.21 million
Mar 23, 4 PM $0.161
+0.05%
$161.32 million $8.1 million
Mar 23, 3 PM $0.161
-1.05%
$161.24 million $7.95 million
Mar 23, 2 PM $0.163
-0.29%
$162.96 million $7.68 million
Mar 23, 1 PM $0.163
+1.07%
$163.44 million $7.52 million
Mar 23, 12 PM $0.162
-0.15%
$161.71 million $7.35 million
Mar 23, 11 AM $0.162
+2.81%
$161.95 million $6.89 million
Mar 23, 10 AM $0.158
+0.57%
$157.52 million $6.22 million
Mar 23, 9 AM $0.157
+0.09%
$156.63 million $6.32 million
Mar 23, 8 AM $0.156
-0.02%
$156.5 million $6.23 million
Mar 23, 7 AM $0.157
-0.13%
$156.52 million $6.39 million
Mar 23, 6 AM $0.157
-1.29%
$156.73 million $6.14 million
Mar 23, 5 AM $0.159
-0.42%
$158.78 million $6.1 million
Mar 23, 4 AM $0.159
+0.07%
$159.46 million $5.96 million
Mar 23, 3 AM $0.159
+0.52%
$159.34 million $6.16 million
Mar 23, 2 AM $0.159
+0.22%
$158.52 million $6.35 million
Mar 23, 1 AM $0.158
-0.19%
$158.17 million $6.29 million
Mar 23, 12 AM $0.158
-0.50%
$158.47 million $6.3 million
Mar 22, 11 PM $0.159
-0.12%
$159.26 million $6.61 million