Theta Token Historical Data

THETA Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 AM $ 0.534
+0.65%
$ 534.63 million $ 15.7 million
Oct 29, 10 AM $ 0.531
+0.69%
$ 531.09 million $ 15.34 million
Oct 29, 10 AM $ 0.531
+0.69%
$ 531.09 million $ 15.34 million
Oct 29, 9 AM $ 0.527
+0.50%
$ 527.27 million $ 15.16 million
Oct 29, 9 AM $ 0.527
+0.50%
$ 527.27 million $ 15.16 million
Oct 29, 8 AM $ 0.525
-0.55%
$ 524.5 million $ 14.91 million
Oct 29, 8 AM $ 0.525
-0.55%
$ 524.5 million $ 14.91 million
Oct 29, 7 AM $ 0.528
-0.09%
$ 527.56 million $ 14.01 million
Oct 29, 7 AM $ 0.528
-0.09%
$ 527.56 million $ 14.01 million
Oct 29, 6 AM $ 0.528
+0.35%
$ 528.09 million $ 14.11 million
Oct 29, 6 AM $ 0.528
+0.35%
$ 528.09 million $ 14.11 million
Oct 29, 5 AM $ 0.526
+0.19%
$ 526.21 million $ 14.3 million
Oct 29, 5 AM $ 0.526
+0.19%
$ 526.21 million $ 14.3 million
Oct 29, 4 AM $ 0.525
+0.56%
$ 525.21 million $ 14.26 million
Oct 29, 4 AM $ 0.525
+0.56%
$ 525.21 million $ 14.26 million
Oct 29, 3 AM $ 0.522
-0.36%
$ 522.3 million $ 14.41 million
Oct 29, 3 AM $ 0.522
-0.36%
$ 522.3 million $ 14.41 million
Oct 29, 2 AM $ 0.524
+0.37%
$ 524.17 million $ 14.45 million
Oct 29, 1 AM $ 0.522
+0.67%
$ 522.26 million $ 14.88 million
Oct 29, 12 AM $ 0.519
-0.07%
$ 518.78 million $ 14.89 million
Oct 28, 11 PM $ 0.519
-0.45%
$ 519.42 million $ 14.88 million
Oct 28, 10 PM $ 0.521
+0.79%
$ 521.46 million $ 15.09 million
Oct 28, 9 PM $ 0.517
-0.31%
$ 517.37 million $ 14.83 million
Oct 28, 8 PM $ 0.519
-1.44%
$ 518.71 million $ 14.23 million
Oct 28, 7 PM $ 0.527
-1.18%
$ 526.17 million $ 13.21 million
Oct 28, 6 PM $ 0.533
-0.47%
$ 532.88 million $ 12.96 million
Oct 28, 5 PM $ 0.535
-0.72%
$ 535.46 million $ 13.2 million
Oct 28, 4 PM $ 0.539
+0.31%
$ 539.37 million $ 14.6 million
Oct 28, 3 PM $ 0.538
-0.28%
$ 537.65 million $ 14.37 million
Oct 28, 2 PM $ 0.539
-1.33%
$ 539.16 million $ 14.58 million
Oct 28, 1 PM $ 0.546
+0.78%
$ 546.42 million $ 14.67 million
Oct 28, 12 PM $ 0.542
+0.67%
$ 542.17 million $ 14.86 million
Oct 28, 11 AM $ 0.539
-0.14%
$ 538.44 million $ 15.39 million
Oct 28, 10 AM $ 0.539
-0.14%
$ 539.31 million $ 15.95 million
Oct 28, 9 AM $ 0.54
+0.34%
$ 539.9 million $ 16.59 million
Oct 28, 8 AM $ 0.538
+0.31%
$ 538.21 million $ 17.54 million
Oct 28, 7 AM $ 0.537
-1.28%
$ 536.55 million $ 18.06 million
Oct 28, 6 AM $ 0.544
+2.24%
$ 543.45 million $ 19.04 million
Oct 28, 5 AM $ 0.532
-1.17%
$ 531.58 million $ 19.36 million
Oct 28, 4 AM $ 0.538
+0.72%
$ 537.85 million $ 19.39 million
Oct 28, 3 AM $ 0.534
-0.34%
$ 534.15 million $ 19.3 million
Oct 28, 2 AM $ 0.536
-0.88%
$ 535.93 million $ 19.34 million
Oct 28, 1 AM $ 0.541
+0.57%
$ 541.02 million $ 19.22 million
Oct 28, 12 AM $ 0.538
-0.12%
$ 537.64 million $ 19.2 million
Oct 27, 11 PM $ 0.538
+0.06%
$ 538.29 million $ 19.35 million
Oct 27, 10 PM $ 0.538
-0.91%
$ 537.94 million $ 19.13 million
Oct 27, 9 PM $ 0.543
-0.05%
$ 543.6 million $ 19.91 million
Oct 27, 8 PM $ 0.543
-0.74%
$ 543.15 million $ 19.8 million
Oct 27, 7 PM $ 0.547
-1.28%
$ 547.21 million $ 19.23 million
Oct 27, 6 PM $ 0.554
-0.04%
$ 554.28 million $ 18.57 million