Theta Token Historical Data

THETA Page 87
Download
Date Close Price change Market cap Trading volume
Oct 27, 7 PM $ 0.547
-1.28%
$ 547.21 million $ 19.23 million
Oct 27, 6 PM $ 0.554
-0.04%
$ 554.28 million $ 18.57 million
Oct 27, 5 PM $ 0.555
-0.48%
$ 554.52 million $ 18.26 million
Oct 27, 4 PM $ 0.557
+1.96%
$ 557.18 million $ 17.58 million
Oct 27, 3 PM $ 0.546
+0.27%
$ 546.47 million $ 17.3 million
Oct 27, 2 PM $ 0.545
-0.40%
$ 544.79 million $ 17.3 million
Oct 27, 1 PM $ 0.547
+0.10%
$ 547.33 million $ 16.74 million
Oct 27, 12 PM $ 0.547
-1.27%
$ 546.69 million $ 16.4 million
Oct 27, 11 AM $ 0.554
+0.10%
$ 553.57 million $ 16.39 million
Oct 27, 10 AM $ 0.553
-0.10%
$ 553.15 million $ 20.97 million
Oct 27, 9 AM $ 0.554
-0.68%
$ 553.73 million $ 21.12 million
Oct 27, 8 AM $ 0.558
-0.70%
$ 557.52 million $ 20.75 million
Oct 27, 7 AM $ 0.561
-1.12%
$ 561.44 million $ 20.53 million
Oct 27, 6 AM $ 0.568
-0.17%
$ 568.82 million $ 19.58 million
Oct 27, 5 AM $ 0.569
-0.18%
$ 568.8 million $ 18.96 million
Oct 27, 4 AM $ 0.57
+0.22%
$ 569.81 million $ 18.64 million
Oct 27, 3 AM $ 0.569
-0.50%
$ 568.53 million $ 18.71 million
Oct 27, 2 AM $ 0.571
+0.01%
$ 571.41 million $ 18.4 million
Oct 27, 1 AM $ 0.572
+0.82%
$ 571.47 million $ 18.06 million
Oct 27, 12 AM $ 0.567
+0.51%
$ 566.9 million $ 18.02 million
Oct 26, 11 PM $ 0.564
-1.04%
$ 564.04 million $ 17.92 million
Oct 26, 10 PM $ 0.57
+1.31%
$ 570 million $ 17.74 million
Oct 26, 9 PM $ 0.563
+0.53%
$ 562.65 million $ 16.35 million
Oct 26, 8 PM $ 0.56
-0.35%
$ 559.64 million $ 16.34 million
Oct 26, 7 PM $ 0.562
-0.14%
$ 561.45 million $ 16.67 million
Oct 26, 6 PM $ 0.562
+0.02%
$ 562.61 million $ 16.75 million
Oct 26, 5 PM $ 0.562
+0.12%
$ 562.33 million $ 16.99 million
Oct 26, 4 PM $ 0.562
-0.58%
$ 562.1 million $ 16.8 million
Oct 26, 3 PM $ 0.565
+0.44%
$ 565.15 million $ 16.66 million
Oct 26, 2 PM $ 0.563
-0.74%
$ 562.66 million $ 16.36 million
Oct 26, 1 PM $ 0.567
+0.18%
$ 566.64 million $ 16.32 million
Oct 26, 12 PM $ 0.566
+0.12%
$ 565.61 million $ 16.05 million
Oct 26, 11 AM $ 0.565
+0.44%
$ 564.96 million $ 15.57 million
Oct 26, 10 AM $ 0.562
+0.42%
$ 562.49 million $ 10.48 million
Oct 26, 9 AM $ 0.56
+0.86%
$ 560.11 million $ 9.69 million
Oct 26, 8 AM $ 0.555
-0.31%
$ 555.34 million $ 9.29 million
Oct 26, 7 AM $ 0.557
+1.35%
$ 557.08 million $ 9.15 million
Oct 26, 6 AM $ 0.55
+0.00%
$ 549.68 million $ 9.32 million
Oct 26, 5 AM $ 0.55
+0.42%
$ 549.68 million $ 9.27 million
Oct 26, 4 AM $ 0.547
+0.24%
$ 547.37 million $ 9.32 million
Oct 26, 3 AM $ 0.546
-0.29%
$ 546.03 million $ 9.08 million
Oct 26, 2 AM $ 0.548
-0.59%
$ 547.6 million $ 8.96 million
Oct 26, 1 AM $ 0.551
-1.15%
$ 550.82 million $ 9.03 million
Oct 26, 12 AM $ 0.557
+0.29%
$ 557.38 million $ 8.87 million
Oct 25, 11 PM $ 0.556
-0.17%
$ 555.8 million $ 8.55 million
Oct 25, 10 PM $ 0.557
+0.61%
$ 556.74 million $ 8.61 million
Oct 25, 9 PM $ 0.553
-0.02%
$ 553.37 million $ 8.75 million
Oct 25, 8 PM $ 0.553
+0.24%
$ 553.49 million $ 8.52 million
Oct 25, 7 PM $ 0.552
+0.45%
$ 552.17 million $ 8.08 million
Oct 25, 6 PM $ 0.55
+0.45%
$ 549.83 million $ 8.16 million