Coinranking
Theta Token Historical Data
THETA
Page 87
| Date | | | ||
|---|---|---|---|---|
| Mar 22, 11 PM | $0.159 | -0.12% | ||
| Mar 22, 10 PM | $0.159 | +0.51% | ||
| Mar 22, 9 PM | $0.159 | -0.62% | ||
| Mar 22, 8 PM | $0.16 | -0.01% | ||
| Mar 22, 7 PM | $0.16 | -0.68% | ||
| Mar 22, 6 PM | $0.161 | -0.40% | ||
| Mar 22, 5 PM | $0.161 | +0.38% | ||
| Mar 22, 4 PM | $0.161 | -0.58% | ||
| Mar 22, 3 PM | $0.162 | +0.24% | ||
| Mar 22, 2 PM | $0.161 | -0.15% | ||
| Mar 22, 1 PM | $0.162 | +0.02% | ||
| Mar 22, 12 PM | $0.162 | +0.82% | ||
| Mar 22, 11 AM | $0.16 | -0.19% | ||
| Mar 22, 10 AM | $0.161 | -0.68% | ||
| Mar 22, 9 AM | $0.162 | -0.08% | ||
| Mar 22, 8 AM | $0.162 | -1.06% | ||
| Mar 22, 7 AM | $0.163 | -0.57% | ||
| Mar 22, 6 AM | $0.164 | -0.16% | ||
| Mar 22, 5 AM | $0.165 | -0.34% | ||
| Mar 22, 4 AM | $0.165 | +0.34% | ||
| Mar 22, 3 AM | $0.165 | +0.51% | ||
| Mar 22, 2 AM | $0.164 | +0.95% | ||
| Mar 22, 1 AM | $0.162 | -0.21% | ||
| Mar 22, 12 AM | $0.163 | -0.38% | ||
| Mar 21, 11 PM | $0.163 | -2.68% | ||
| Mar 21, 10 PM | $0.168 | -0.42% | ||
| Mar 21, 9 PM | $0.168 | -0.66% | ||
| Mar 21, 8 PM | $0.17 | +0.13% | ||
| Mar 21, 7 PM | $0.169 | -0.09% | ||
| Mar 21, 6 PM | $0.17 | -0.13% | ||
| Mar 21, 5 PM | $0.17 | -0.01% | ||
| Mar 21, 4 PM | $0.17 | -0.63% | ||
| Mar 21, 3 PM | $0.171 | +0.78% | ||
| Mar 21, 2 PM | $0.17 | -0.11% | ||
| Mar 21, 1 PM | $0.17 | +0.01% | ||
| Mar 21, 12 PM | $0.17 | -0.06% | ||
| Mar 21, 11 AM | $0.17 | -0.08% | ||
| Mar 21, 10 AM | $0.17 | -0.16% | ||
| Mar 21, 9 AM | $0.17 | -0.36% | ||
| Mar 21, 8 AM | $0.171 | -0.05% | ||
| Mar 21, 7 AM | $0.171 | -0.43% | ||
| Mar 21, 6 AM | $0.172 | +0.17% | ||
| Mar 21, 5 AM | $0.171 | +0.34% | ||
| Mar 21, 4 AM | $0.171 | +0.01% | ||
| Mar 21, 3 AM | $0.171 | -0.47% | ||
| Mar 21, 2 AM | $0.172 | -0.12% | ||
| Mar 21, 1 AM | $0.172 | -0.39% | ||
| Mar 21, 12 AM | $0.172 | +0.59% | ||
| Mar 20, 11 PM | $0.171 | -0.14% | ||
| Mar 20, 10 PM | $0.172 | +0.21% | ||