Theta Token Historical Data

THETA Page 88
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 AM $ 0.242
-1.67%
$ 242.44 million $ 12.97 million
Jan 30, 1 AM $ 0.247
-1.56%
$ 246.57 million $ 12.92 million
Jan 30, 12 AM $ 0.25
+0.55%
$ 250.49 million $ 12.34 million
Jan 29, 11 PM $ 0.249
+0.17%
$ 249.17 million $ 12.47 million
Jan 29, 10 PM $ 0.249
-0.13%
$ 248.96 million $ 12.28 million
Jan 29, 9 PM $ 0.249
+0.06%
$ 249.03 million $ 12.2 million
Jan 29, 8 PM $ 0.249
+0.61%
$ 248.89 million $ 12.03 million
Jan 29, 7 PM $ 0.247
+1.33%
$ 247.66 million $ 11.84 million
Jan 29, 6 PM $ 0.244
-1.27%
$ 244.45 million $ 11.2 million
Jan 29, 5 PM $ 0.247
-1.19%
$ 247.3 million $ 10.72 million
Jan 29, 4 PM $ 0.25
+0.71%
$ 250.2 million $ 10.42 million
Jan 29, 3 PM $ 0.249
-2.38%
$ 248.45 million $ 10.31 million
Jan 29, 2 PM $ 0.255
-2.40%
$ 254.9 million $ 8.85 million
Jan 29, 1 PM $ 0.261
+0.66%
$ 260.84 million $ 8.51 million
Jan 29, 12 PM $ 0.259
-0.39%
$ 259.13 million $ 8.26 million
Jan 29, 11 AM $ 0.26
-0.36%
$ 260.15 million $ 7.92 million
Jan 29, 10 AM $ 0.261
-0.26%
$ 261.16 million $ 7.71 million
Jan 29, 9 AM $ 0.262
+0.41%
$ 261.87 million $ 7.61 million
Jan 29, 8 AM $ 0.261
-1.05%
$ 260.57 million $ 7.84 million
Jan 29, 7 AM $ 0.263
-0.65%
$ 263.49 million $ 7.74 million
Jan 29, 6 AM $ 0.265
+1.39%
$ 265.21 million $ 7.6 million
Jan 29, 5 AM $ 0.262
-0.20%
$ 261.55 million $ 7.34 million
Jan 29, 4 AM $ 0.262
+0.20%
$ 262.1 million $ 7.29 million
Jan 29, 3 AM $ 0.262
+0.42%
$ 261.58 million $ 7.28 million
Jan 29, 2 AM $ 0.26
-1.03%
$ 260.48 million $ 7.11 million
Jan 29, 1 AM $ 0.263
-0.09%
$ 263.18 million $ 6.96 million
Jan 29, 12 AM $ 0.263
-1.19%
$ 263.42 million $ 6.91 million
Jan 28, 11 PM $ 0.267
-1.24%
$ 266.6 million $ 6.8 million
Jan 28, 10 PM $ 0.27
+0.72%
$ 269.93 million $ 6.84 million
Jan 28, 9 PM $ 0.268
+0.71%
$ 268.04 million $ 7 million
Jan 28, 8 PM $ 0.266
-0.30%
$ 266.15 million $ 6.84 million
Jan 28, 7 PM $ 0.267
+1.03%
$ 266.97 million $ 6.88 million
Jan 28, 6 PM $ 0.264
-0.04%
$ 264.22 million $ 6.82 million
Jan 28, 5 PM $ 0.264
+1.47%
$ 264.34 million $ 6.81 million
Jan 28, 4 PM $ 0.261
-0.91%
$ 260.51 million $ 7 million
Jan 28, 3 PM $ 0.263
-0.80%
$ 262.88 million $ 7 million
Jan 28, 2 PM $ 0.265
-0.33%
$ 264.99 million $ 7.06 million
Jan 28, 1 PM $ 0.266
-0.16%
$ 265.87 million $ 7.07 million
Jan 28, 12 PM $ 0.266
-0.67%
$ 266.29 million $ 7.11 million
Jan 28, 11 AM $ 0.268
+0.91%
$ 268.09 million $ 7.16 million
Jan 28, 10 AM $ 0.266
-0.22%
$ 265.68 million $ 7.28 million
Jan 28, 9 AM $ 0.266
+0.70%
$ 266.26 million $ 7.62 million
Jan 28, 8 AM $ 0.264
-0.74%
$ 264.42 million $ 7.27 million
Jan 28, 7 AM $ 0.266
-0.53%
$ 266.4 million $ 7.31 million
Jan 28, 6 AM $ 0.268
-0.11%
$ 267.81 million $ 7.37 million
Jan 28, 5 AM $ 0.268
+0.29%
$ 268.11 million $ 7.51 million
Jan 28, 4 AM $ 0.267
-0.62%
$ 267.32 million $ 7.5 million
Jan 28, 3 AM $ 0.269
-0.21%
$ 269 million $ 7.5 million
Jan 28, 2 AM $ 0.27
-0.38%
$ 269.56 million $ 7.47 million
Jan 28, 1 AM $ 0.271
-0.90%
$ 270.6 million $ 7.54 million