Theta Token Historical Data

THETA Page 88
Download
Date Close Price change Market cap Trading volume
Oct 25, 6 PM $ 0.55
+0.45%
$ 549.83 million $ 8.16 million
Oct 25, 5 PM $ 0.547
+0.24%
$ 547.41 million $ 7.95 million
Oct 25, 4 PM $ 0.546
+0.27%
$ 546.07 million $ 8.21 million
Oct 25, 3 PM $ 0.545
+0.03%
$ 544.63 million $ 8.58 million
Oct 25, 2 PM $ 0.544
+0.28%
$ 544.48 million $ 8.87 million
Oct 25, 1 PM $ 0.543
-0.46%
$ 542.98 million $ 9.29 million
Oct 25, 12 PM $ 0.545
+0.46%
$ 545.48 million $ 9.91 million
Oct 25, 11 AM $ 0.543
+0.04%
$ 542.99 million $ 11.17 million
Oct 25, 10 AM $ 0.543
-0.38%
$ 542.76 million $ 11.5 million
Oct 25, 9 AM $ 0.545
-0.66%
$ 544.84 million $ 11.59 million
Oct 25, 8 AM $ 0.548
+0.30%
$ 548.44 million $ 11.71 million
Oct 25, 7 AM $ 0.547
-0.05%
$ 546.83 million $ 11.62 million
Oct 25, 6 AM $ 0.547
-0.31%
$ 547.11 million $ 11.47 million
Oct 25, 5 AM $ 0.549
-0.09%
$ 548.8 million $ 11.71 million
Oct 25, 4 AM $ 0.549
-0.19%
$ 549.32 million $ 12.14 million
Oct 25, 3 AM $ 0.55
-0.23%
$ 550.37 million $ 12.46 million
Oct 25, 2 AM $ 0.552
+0.18%
$ 551.62 million $ 12.64 million
Oct 25, 1 AM $ 0.551
+0.02%
$ 550.63 million $ 12.71 million
Oct 25, 12 AM $ 0.55
-0.18%
$ 550.5 million $ 12.65 million
Oct 24, 11 PM $ 0.551
-0.15%
$ 551.48 million $ 13.07 million
Oct 24, 10 PM $ 0.552
-0.29%
$ 552.31 million $ 12.9 million
Oct 24, 9 PM $ 0.554
+0.05%
$ 553.89 million $ 13.26 million
Oct 24, 8 PM $ 0.554
+0.11%
$ 553.59 million $ 13.47 million
Oct 24, 7 PM $ 0.553
+0.28%
$ 552.99 million $ 13.85 million
Oct 24, 6 PM $ 0.551
+0.62%
$ 551.47 million $ 13.82 million
Oct 24, 5 PM $ 0.548
+0.31%
$ 548.09 million $ 14.12 million
Oct 24, 4 PM $ 0.546
+0.12%
$ 546.4 million $ 14.34 million
Oct 24, 3 PM $ 0.546
-0.37%
$ 545.74 million $ 14.17 million
Oct 24, 2 PM $ 0.548
-1.04%
$ 547.88 million $ 14.54 million
Oct 24, 1 PM $ 0.554
-0.80%
$ 553.65 million $ 14.4 million
Oct 24, 12 PM $ 0.558
+0.65%
$ 558.13 million $ 14.29 million
Oct 24, 11 AM $ 0.555
+0.13%
$ 554.51 million $ 13.8 million
Oct 24, 10 AM $ 0.554
-0.83%
$ 553.81 million $ 13.7 million
Oct 24, 9 AM $ 0.558
-0.93%
$ 558.44 million $ 13.93 million
Oct 24, 8 AM $ 0.564
+0.16%
$ 563.67 million $ 14.15 million
Oct 24, 7 AM $ 0.563
-0.50%
$ 562.48 million $ 14.65 million
Oct 24, 6 AM $ 0.566
+0.17%
$ 565.34 million $ 14.74 million
Oct 24, 5 AM $ 0.565
+0.05%
$ 564.49 million $ 15.43 million
Oct 24, 4 AM $ 0.564
+2.07%
$ 564.46 million $ 15.77 million
Oct 24, 3 AM $ 0.553
-0.27%
$ 552.82 million $ 15.75 million
Oct 24, 2 AM $ 0.554
-0.17%
$ 554.18 million $ 15.87 million
Oct 24, 1 AM $ 0.555
-0.72%
$ 555.19 million $ 15.76 million
Oct 24, 12 AM $ 0.559
+0.80%
$ 559.72 million $ 16.44 million
Oct 23, 11 PM $ 0.555
+0.20%
$ 554.68 million $ 16.24 million
Oct 23, 10 PM $ 0.554
+0.23%
$ 553.58 million $ 17.57 million
Oct 23, 9 PM $ 0.552
-0.13%
$ 552.53 million $ 17.96 million
Oct 23, 8 PM $ 0.553
-0.87%
$ 554.28 million $ 19.97 million
Oct 23, 7 PM $ 0.558
-0.10%
$ 558.23 million $ 20.45 million
Oct 23, 6 PM $ 0.559
-0.65%
$ 558.77 million $ 20.93 million
Oct 23, 5 PM $ 0.562
+0.61%
$ 562.61 million $ 20.93 million