Coinranking
Theta Token Historical Data
THETA
Page 88
| Date | | | ||
|---|---|---|---|---|
| Mar 20, 10 PM | $0.172 | +0.21% | ||
| Mar 20, 9 PM | $0.171 | +1.01% | ||
| Mar 20, 8 PM | $0.17 | -0.69% | ||
| Mar 20, 7 PM | $0.171 | +0.07% | ||
| Mar 20, 6 PM | $0.171 | -0.42% | ||
| Mar 20, 5 PM | $0.171 | -0.16% | ||
| Mar 20, 4 PM | $0.172 | +0.11% | ||
| Mar 20, 3 PM | $0.172 | +0.54% | ||
| Mar 20, 2 PM | $0.171 | -0.47% | ||
| Mar 20, 1 PM | $0.172 | -0.28% | ||
| Mar 20, 12 PM | $0.172 | -0.78% | ||
| Mar 20, 11 AM | $0.173 | -0.20% | ||
| Mar 20, 10 AM | $0.174 | +0.33% | ||
| Mar 20, 9 AM | $0.173 | -0.17% | ||
| Mar 20, 8 AM | $0.173 | +0.11% | ||
| Mar 20, 7 AM | $0.173 | -0.37% | ||
| Mar 20, 6 AM | $0.174 | -0.42% | ||
| Mar 20, 5 AM | $0.175 | +0.62% | ||
| Mar 20, 4 AM | $0.174 | -0.01% | ||
| Mar 20, 3 AM | $0.174 | -0.43% | ||
| Mar 20, 2 AM | $0.174 | -0.73% | ||
| Mar 20, 1 AM | $0.176 | +1.28% | ||
| Mar 20, 12 AM | $0.173 | +0.33% | ||
| Mar 19, 11 PM | $0.173 | -0.01% | ||
| Mar 19, 10 PM | $0.173 | -0.39% | ||
| Mar 19, 9 PM | $0.173 | -0.03% | ||
| Mar 19, 8 PM | $0.174 | +0.12% | ||
| Mar 19, 7 PM | $0.173 | +0.31% | ||
| Mar 19, 6 PM | $0.173 | -0.37% | ||
| Mar 19, 5 PM | $0.173 | +0.95% | ||
| Mar 19, 4 PM | $0.172 | -0.35% | ||
| Mar 19, 3 PM | $0.172 | -0.43% | ||
| Mar 19, 2 PM | $0.173 | -0.16% | ||
| Mar 19, 1 PM | $0.173 | +0.40% | ||
| Mar 19, 12 PM | $0.173 | -1.09% | ||
| Mar 19, 11 AM | $0.175 | -0.16% | ||
| Mar 19, 10 AM | $0.175 | -0.35% | ||
| Mar 19, 9 AM | $0.176 | +0.24% | ||
| Mar 19, 8 AM | $0.175 | -0.40% | ||
| Mar 19, 7 AM | $0.176 | -0.83% | ||
| Mar 19, 6 AM | $0.177 | +0.43% | ||
| Mar 19, 5 AM | $0.177 | -1.14% | ||
| Mar 19, 4 AM | $0.179 | -0.07% | ||
| Mar 19, 3 AM | $0.179 | +0.21% | ||
| Mar 19, 2 AM | $0.178 | -0.27% | ||
| Mar 19, 1 AM | $0.179 | -0.51% | ||
| Mar 19, 12 AM | $0.18 | -0.48% | ||
| Mar 18, 11 PM | $0.181 | +0.03% | ||
| Mar 18, 10 PM | $0.181 | -0.01% | ||
| Mar 18, 9 PM | $0.181 | +1.18% | ||