Theta Token Historical Data

THETA Page 89
Download
Date Close Price change Market cap Trading volume
Oct 23, 6 PM $ 0.559
-0.65%
$ 558.77 million $ 20.93 million
Oct 23, 5 PM $ 0.562
+0.61%
$ 562.61 million $ 20.93 million
Oct 23, 4 PM $ 0.559
+0.58%
$ 559.16 million $ 20.87 million
Oct 23, 3 PM $ 0.556
+0.48%
$ 556.35 million $ 20.53 million
Oct 23, 2 PM $ 0.553
-0.27%
$ 553.07 million $ 20.46 million
Oct 23, 1 PM $ 0.555
+0.92%
$ 554.56 million $ 21.12 million
Oct 23, 12 PM $ 0.55
-0.45%
$ 548.56 million $ 21.02 million
Oct 23, 11 AM $ 0.552
-0.67%
$ 551.91 million $ 20.85 million
Oct 23, 10 AM $ 0.556
-0.26%
$ 555.59 million $ 22.67 million
Oct 23, 9 AM $ 0.557
-0.68%
$ 557.25 million $ 22.73 million
Oct 23, 8 AM $ 0.561
+0.74%
$ 561.33 million $ 23.18 million
Oct 23, 7 AM $ 0.557
+0.17%
$ 557.01 million $ 23.11 million
Oct 23, 6 AM $ 0.556
+1.11%
$ 555.73 million $ 23.06 million
Oct 23, 5 AM $ 0.55
-0.10%
$ 549.99 million $ 22.56 million
Oct 23, 4 AM $ 0.551
+0.54%
$ 550.37 million $ 22.53 million
Oct 23, 3 AM $ 0.548
+0.67%
$ 547.56 million $ 22.58 million
Oct 23, 2 AM $ 0.544
+0.35%
$ 543.79 million $ 22.61 million
Oct 23, 1 AM $ 0.542
+0.43%
$ 542.05 million $ 22.85 million
Oct 23, 12 AM $ 0.54
+0.12%
$ 539.74 million $ 22.94 million
Oct 22, 11 PM $ 0.539
+2.44%
$ 539.35 million $ 23.48 million
Oct 22, 10 PM $ 0.526
-0.35%
$ 526.24 million $ 22.93 million
Oct 22, 9 PM $ 0.528
-1.36%
$ 528.99 million $ 23.5 million
Oct 22, 8 PM $ 0.535
-1.47%
$ 535.15 million $ 22.09 million
Oct 22, 7 PM $ 0.543
+0.39%
$ 543.35 million $ 22.38 million
Oct 22, 6 PM $ 0.541
-0.02%
$ 541.23 million $ 22.24 million
Oct 22, 5 PM $ 0.541
-1.16%
$ 541.01 million $ 22.72 million
Oct 22, 4 PM $ 0.548
-0.63%
$ 548.19 million $ 24.74 million
Oct 22, 3 PM $ 0.551
-0.14%
$ 551.1 million $ 26.47 million
Oct 22, 2 PM $ 0.552
-0.11%
$ 551.56 million $ 28.75 million
Oct 22, 1 PM $ 0.552
+0.97%
$ 551.06 million $ 30.3 million
Oct 22, 12 PM $ 0.547
-0.27%
$ 547.14 million $ 30.4 million
Oct 22, 11 AM $ 0.549
+1.31%
$ 548.68 million $ 29.95 million
Oct 22, 10 AM $ 0.542
+0.12%
$ 541.58 million $ 29.05 million
Oct 22, 9 AM $ 0.541
-1.01%
$ 541.06 million $ 28.91 million
Oct 22, 8 AM $ 0.546
-0.55%
$ 546.38 million $ 28.43 million
Oct 22, 7 AM $ 0.549
+0.38%
$ 548.68 million $ 28.07 million
Oct 22, 6 AM $ 0.547
-0.61%
$ 547.39 million $ 27.89 million
Oct 22, 5 AM $ 0.551
-1.54%
$ 550.73 million $ 27.88 million
Oct 22, 4 AM $ 0.559
+0.65%
$ 559.29 million $ 27.8 million
Oct 22, 3 AM $ 0.556
-0.28%
$ 555.58 million $ 28.87 million
Oct 22, 2 AM $ 0.557
+0.70%
$ 557.48 million $ 28.86 million
Oct 22, 1 AM $ 0.553
+0.15%
$ 553.66 million $ 28.74 million
Oct 22, 12 AM $ 0.553
-0.31%
$ 552.63 million $ 28 million
Oct 21, 11 PM $ 0.554
-1.43%
$ 554.8 million $ 27.54 million
Oct 21, 10 PM $ 0.562
-2.54%
$ 562.41 million $ 26.71 million
Oct 21, 9 PM $ 0.577
-0.60%
$ 576.91 million $ 25.62 million
Oct 21, 8 PM $ 0.58
-0.98%
$ 580.44 million $ 24.95 million
Oct 21, 7 PM $ 0.586
+0.30%
$ 586.26 million $ 23.99 million
Oct 21, 6 PM $ 0.584
-0.56%
$ 584.11 million $ 23.92 million
Oct 21, 5 PM $ 0.588
-0.53%
$ 588.06 million $ 23.15 million