Theta Token Historical Data

THETA Page 89
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 AM $ 0.271
-0.90%
$ 270.6 million $ 7.54 million
Jan 28, 12 AM $ 0.273
-0.22%
$ 273.05 million $ 7.73 million
Jan 27, 11 PM $ 0.274
+0.14%
$ 273.66 million $ 7.87 million
Jan 27, 10 PM $ 0.273
+0.32%
$ 273.27 million $ 7.96 million
Jan 27, 9 PM $ 0.272
-0.51%
$ 272.42 million $ 7.97 million
Jan 27, 8 PM $ 0.274
+1.58%
$ 273.78 million $ 7.96 million
Jan 27, 7 PM $ 0.27
+0.10%
$ 269.52 million $ 7.87 million
Jan 27, 6 PM $ 0.269
+1.73%
$ 269.21 million $ 7.92 million
Jan 27, 5 PM $ 0.265
-2.25%
$ 264.68 million $ 8.01 million
Jan 27, 4 PM $ 0.271
+0.65%
$ 270.79 million $ 7.85 million
Jan 27, 3 PM $ 0.269
+1.41%
$ 269 million $ 7.68 million
Jan 27, 2 PM $ 0.265
+0.02%
$ 265.24 million $ 8 million
Jan 27, 1 PM $ 0.265
-0.43%
$ 265.18 million $ 8.12 million
Jan 27, 12 PM $ 0.266
-0.54%
$ 266.33 million $ 8.14 million
Jan 27, 11 AM $ 0.268
-0.08%
$ 267.62 million $ 8.2 million
Jan 27, 10 AM $ 0.268
-0.67%
$ 267.83 million $ 8.07 million
Jan 27, 9 AM $ 0.27
-0.89%
$ 269.62 million $ 7.63 million
Jan 27, 8 AM $ 0.272
-0.19%
$ 272.11 million $ 7.63 million
Jan 27, 7 AM $ 0.273
+0.52%
$ 272.54 million $ 7.58 million
Jan 27, 6 AM $ 0.271
-0.88%
$ 271.14 million $ 7.67 million
Jan 27, 5 AM $ 0.274
-0.39%
$ 273.53 million $ 7.57 million
Jan 27, 4 AM $ 0.275
-0.32%
$ 274.59 million $ 7.65 million
Jan 27, 3 AM $ 0.275
-0.31%
$ 275.46 million $ 7.78 million
Jan 27, 2 AM $ 0.276
+0.08%
$ 276.29 million $ 8.03 million
Jan 27, 1 AM $ 0.276
+0.59%
$ 276.07 million $ 8.06 million
Jan 27, 12 AM $ 0.274
+0.81%
$ 274.46 million $ 8.12 million
Jan 26, 11 PM $ 0.272
-0.36%
$ 272.25 million $ 8.19 million
Jan 26, 10 PM $ 0.273
-0.30%
$ 273.24 million $ 8.12 million
Jan 26, 9 PM $ 0.274
+1.05%
$ 274.14 million $ 7.96 million
Jan 26, 8 PM $ 0.271
-0.74%
$ 271.22 million $ 8.02 million
Jan 26, 7 PM $ 0.273
-0.43%
$ 273.23 million $ 8.16 million
Jan 26, 6 PM $ 0.274
-0.16%
$ 274.04 million $ 8.5 million
Jan 26, 5 PM $ 0.275
+0.87%
$ 275.78 million $ 8.6 million
Jan 26, 4 PM $ 0.272
+0.26%
$ 272.48 million $ 8.51 million
Jan 26, 3 PM $ 0.272
-0.36%
$ 271.76 million $ 8.96 million
Jan 26, 2 PM $ 0.273
+0.79%
$ 272.69 million $ 8.98 million
Jan 26, 1 PM $ 0.271
+0.03%
$ 270.59 million $ 8.91 million
Jan 26, 12 PM $ 0.271
+0.09%
$ 270.55 million $ 8.88 million
Jan 26, 11 AM $ 0.27
+0.50%
$ 270.3 million $ 8.78 million
Jan 26, 10 AM $ 0.269
+0.09%
$ 268.95 million $ 8.74 million
Jan 26, 9 AM $ 0.269
-0.78%
$ 268.71 million $ 8.79 million
Jan 26, 8 AM $ 0.271
-0.23%
$ 270.82 million $ 8.84 million
Jan 26, 7 AM $ 0.271
-0.19%
$ 271.44 million $ 8.76 million
Jan 26, 6 AM $ 0.272
+0.08%
$ 271.95 million $ 8.83 million
Jan 26, 5 AM $ 0.272
+0.48%
$ 271.74 million $ 8.78 million
Jan 26, 4 AM $ 0.27
+0.65%
$ 270.45 million $ 8.77 million
Jan 26, 3 AM $ 0.269
-1.86%
$ 268.71 million $ 8.58 million
Jan 26, 2 AM $ 0.274
-0.80%
$ 273.79 million $ 8.44 million
Jan 26, 1 AM $ 0.276
+1.85%
$ 275.99 million $ 8.3 million
Jan 26, 12 AM $ 0.271
-0.70%
$ 270.76 million $ 8.2 million