Theta Token Historical Data

THETA Page 89
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $0.181
-0.01%
$180.57 million $8.45 million
Mar 18, 9 PM $0.181
+1.18%
$180.55 million $8.43 million
Mar 18, 8 PM $0.178
+0.02%
$178.44 million $8.34 million
Mar 18, 7 PM $0.178
+0.42%
$178.41 million $8.32 million
Mar 18, 6 PM $0.178
-0.44%
$177.66 million $8.32 million
Mar 18, 5 PM $0.178
+1.02%
$178.44 million $8.16 million
Mar 18, 4 PM $0.177
-0.54%
$176.64 million $8.09 million
Mar 18, 3 PM $0.178
+0.20%
$177.59 million $8.04 million
Mar 18, 2 PM $0.177
-1.18%
$177.23 million $8.25 million
Mar 18, 1 PM $0.179
-0.51%
$179.35 million $8.14 million
Mar 18, 12 PM $0.18
-1.15%
$180.27 million $7.93 million
Mar 18, 11 AM $0.182
-2.58%
$182.36 million $7.72 million
Mar 18, 10 AM $0.187
-1.28%
$187.2 million $7.03 million
Mar 18, 9 AM $0.19
+0.43%
$189.63 million $6.89 million
Mar 18, 8 AM $0.189
+0.15%
$188.82 million $6.76 million
Mar 18, 7 AM $0.189
+0.48%
$188.47 million $6.85 million
Mar 18, 6 AM $0.188
+0.01%
$187.63 million $6.7 million
Mar 18, 5 AM $0.188
-0.36%
$188.03 million $6.7 million
Mar 18, 4 AM $0.188
-0.47%
$188.45 million $6.77 million
Mar 18, 3 AM $0.189
+0.49%
$189.16 million $6.92 million
Mar 18, 2 AM $0.188
+0.45%
$188.23 million $7.29 million
Mar 18, 1 AM $0.187
+0.14%
$187.39 million $7.32 million
Mar 18, 12 AM $0.187
+0.01%
$187.14 million $7.55 million
Mar 17, 11 PM $0.187
-0.31%
$187.11 million $7.93 million
Mar 17, 10 PM $0.188
-0.41%
$187.7 million $8.08 million
Mar 17, 9 PM $0.188
+0.06%
$188.48 million $8.32 million
Mar 17, 8 PM $0.188
+0.02%
$188.37 million $8.75 million
Mar 17, 7 PM $0.188
+0.12%
$188.33 million $9.16 million
Mar 17, 6 PM $0.188
+0.03%
$188.11 million $9.27 million
Mar 17, 5 PM $0.188
+0.32%
$188.05 million $9.5 million
Mar 17, 4 PM $0.187
-0.42%
$187.45 million $9.56 million
Mar 17, 3 PM $0.188
+1.72%
$188.17 million $9.49 million
Mar 17, 2 PM $0.185
+0.41%
$185.06 million $9.13 million
Mar 17, 1 PM $0.184
-0.90%
$184.3 million $9.23 million
Mar 17, 12 PM $0.186
-0.70%
$185.97 million $9.27 million
Mar 17, 11 AM $0.187
+0.22%
$187.59 million $9.05 million
Mar 17, 10 AM $0.187
+0.10%
$186.88 million $9.08 million
Mar 17, 9 AM $0.187
+0.47%
$186.69 million $9.17 million
Mar 17, 8 AM $0.186
+0.29%
$185.82 million $9.16 million
Mar 17, 7 AM $0.185
+0.46%
$185.27 million $9.2 million
Mar 17, 6 AM $0.184
-0.17%
$184.43 million $9.36 million
Mar 17, 5 AM $0.185
+0.32%
$184.74 million $8.41 million
Mar 17, 4 AM $0.184
-0.59%
$184.15 million $8.33 million
Mar 17, 3 AM $0.185
-1.75%
$185.24 million $8.22 million
Mar 17, 2 AM $0.189
+0.40%
$188.54 million $8.29 million
Mar 17, 1 AM $0.188
-1.56%
$187.79 million $8.15 million
Mar 17, 12 AM $0.191
+1.36%
$190.77 million $7.87 million
Mar 16, 11 PM $0.188
-0.64%
$188.26 million $7.56 million
Mar 16, 10 PM $0.189
+1.14%
$189.4 million $7.63 million
Mar 16, 9 PM $0.187
+0.31%
$187.26 million $7.74 million