Theta Token Historical Data

THETA Page 9
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $0.831
-5.11%
$832.9 million $48.92 million
Aug 10, 2025 $0.871
-0.13%
$875.34 million $37.68 million
Aug 9, 2025 $0.872
+4.83%
$872.17 million $32.57 million
Aug 8, 2025 $0.839
+3.03%
$832.13 million $32.3 million
Aug 7, 2025 $0.814
+5.88%
$813.97 million $35.79 million
Aug 6, 2025 $0.771
+2.10%
$769.04 million $24.57 million
Aug 5, 2025 $0.755
-3.50%
$755.05 million $31.87 million
Aug 4, 2025 $0.786
+5.04%
$782.47 million $22.96 million
Aug 3, 2025 $0.749
+2.79%
$748.45 million $16.2 million
Aug 2, 2025 $0.732
-2.59%
$728.32 million $26.72 million
Aug 1, 2025 $0.743
-6.19%
$751.36 million $47.93 million
Jul 31, 2025 $0.792
-5.05%
$791.83 million $56.64 million
Jul 30, 2025 $0.834
-2.56%
$833.98 million $31.97 million
Jul 29, 2025 $0.856
-0.92%
$855.9 million $42.41 million
Jul 28, 2025 $0.864
-7.20%
$863.66 million $40.86 million
Jul 27, 2025 $0.931
+4.93%
$930.67 million $27.75 million
Jul 26, 2025 $0.887
+0.48%
$886.95 million $24.19 million
Jul 25, 2025 $0.883
+2.47%
$882.69 million $37.67 million
Jul 24, 2025 $0.861
-3.71%
$861.39 million $52.49 million
Jul 23, 2025 $0.895
-8.62%
$894.6 million $79.57 million
Jul 22, 2025 $0.979
+0.98%
$979.04 million $61.21 million
Jul 21, 2025 $0.972
+1.15%
$969.53 million $61.49 million
Jul 20, 2025 $0.962
+6.30%
$960.97 million $53.4 million
Jul 19, 2025 $0.899
+2.50%
$905.11 million $32.63 million
Jul 18, 2025 $0.877
+1.34%
$877.35 million $76.53 million
Jul 17, 2025 $0.866
+2.04%
$865.73 million $49.55 million
Jul 16, 2025 $0.858
+2.88%
$848.41 million $47.99 million
Jul 15, 2025 $0.834
+5.06%
$833.91 million $36.76 million
Jul 14, 2025 $0.794
-2.15%
$793.75 million $35.35 million
Jul 13, 2025 $0.805
+2.44%
$811.19 million $28.38 million
Jul 12, 2025 $0.783
-0.65%
$785.87 million $28.88 million
Jul 11, 2025 $0.788
+0.23%
$788.26 million $50.71 million
Jul 10, 2025 $0.757
+2.61%
$761.09 million $29.81 million
Jul 9, 2025 $0.737
+5.74%
$737.4 million $25.28 million
Jul 8, 2025 $0.697
+1.53%
$697.39 million $14.55 million
Jul 7, 2025 $0.687
-2.14%
$686.89 million $14.44 million
Jul 6, 2025 $0.702
+1.58%
$701.84 million $12.94 million
Jul 5, 2025 $0.689
+0.44%
$690.93 million $10.99 million
Jul 4, 2025 $0.686
-4.61%
$686.04 million $15.32 million
Jul 3, 2025 $0.719
+0.49%
$719.09 million $17.26 million
Jul 2, 2025 $0.715
+9.72%
$715.13 million $20.07 million
Jul 1, 2025 $0.652
-5.87%
$651.77 million $14.04 million
Jun 30, 2025 $0.692
-2.29%
$692.41 million $19.95 million
Jun 29, 2025 $0.709
+5.35%
$708.67 million $14.39 million
Jun 28, 2025 $0.673
+1.75%
$672.68 million $10.12 million
Jun 27, 2025 $0.661
+1.34%
$661.13 million $11.85 million
Jun 26, 2025 $0.652
-3.00%
$652.38 million $15.41 million
Jun 25, 2025 $0.673
-2.63%
$672.67 million $16.46 million
Jun 24, 2025 $0.691
+3.21%
$690.82 million $23.38 million
Jun 23, 2025 $0.669
+11.87%
$669.36 million $27.18 million