Theta Token Historical Data

THETA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 PM $ 0.137
+0.61%
$ 137.31 million $ 5.3 million
Jul 9, 7 PM $ 0.136
-0.38%
$ 136.48 million $ 4.87 million
Jul 9, 6 PM $ 0.137
-0.01%
$ 137 million $ 4.87 million
Jul 9, 5 PM $ 0.137
+0.42%
$ 137.02 million $ 4.87 million
Jul 9, 4 PM $ 0.136
-0.34%
$ 136.44 million $ 4.92 million
Jul 9, 3 PM $ 0.137
-0.13%
$ 136.9 million $ 4.76 million
Jul 9, 2 PM $ 0.137
-0.61%
$ 137.08 million $ 4.76 million
Jul 9, 1 PM $ 0.138
+0.56%
$ 137.93 million $ 4.75 million
Jul 9, 12 PM $ 0.137
-0.19%
$ 137.16 million $ 4.9 million
Jul 9, 11 AM $ 0.137
+0.20%
$ 137.43 million $ 4.91 million
Jul 9, 10 AM $ 0.137
-0.86%
$ 137.16 million $ 5.07 million
Jul 9, 9 AM $ 0.138
-0.05%
$ 138.35 million $ 5.2 million
Jul 9, 8 AM $ 0.138
+0.14%
$ 138.42 million $ 5.23 million
Jul 9, 7 AM $ 0.138
-0.10%
$ 138.23 million $ 5.29 million
Jul 9, 6 AM $ 0.138
+0.38%
$ 138.37 million $ 5.32 million
Jul 9, 5 AM $ 0.138
+0.08%
$ 137.85 million $ 5.37 million
Jul 9, 4 AM $ 0.138
-0.60%
$ 137.74 million $ 5.31 million
Jul 9, 3 AM $ 0.139
+0.33%
$ 138.57 million $ 5.21 million
Jul 9, 2 AM $ 0.138
-0.42%
$ 138.11 million $ 5.16 million
Jul 9, 1 AM $ 0.139
-0.09%
$ 138.69 million $ 5.16 million
Jul 9, 12 AM $ 0.139
-0.25%
$ 138.82 million $ 5.23 million
Jul 8, 11 PM $ 0.139
+0.66%
$ 139.17 million $ 5.32 million
Jul 8, 10 PM $ 0.138
+0.22%
$ 138.25 million $ 5.21 million
Jul 8, 9 PM $ 0.138
+0.10%
$ 137.95 million $ 5.21 million
Jul 8, 8 PM $ 0.138
-0.11%
$ 137.82 million $ 5.23 million
Jul 8, 7 PM $ 0.138
+0.25%
$ 137.96 million $ 5.26 million
Jul 8, 6 PM $ 0.138
+0.27%
$ 137.62 million $ 5.39 million
Jul 8, 5 PM $ 0.137
-0.36%
$ 137.24 million $ 5.4 million
Jul 8, 4 PM $ 0.138
+2.23%
$ 137.74 million $ 5.34 million
Jul 8, 3 PM $ 0.135
-0.33%
$ 134.73 million $ 5.35 million
Jul 8, 2 PM $ 0.135
+0.18%
$ 135.17 million $ 5.69 million
Jul 8, 1 PM $ 0.135
+0.27%
$ 134.93 million $ 5.76 million
Jul 8, 12 PM $ 0.135
-0.76%
$ 134.56 million $ 5.64 million
Jul 8, 11 AM $ 0.136
+0.19%
$ 135.6 million $ 5.72 million
Jul 8, 10 AM $ 0.135
+0.03%
$ 135.35 million $ 5.59 million
Jul 8, 9 AM $ 0.135
-1.08%
$ 135.31 million $ 5.57 million
Jul 8, 8 AM $ 0.137
-1.40%
$ 136.79 million $ 5.62 million
Jul 8, 7 AM $ 0.139
+0.40%
$ 138.72 million $ 5.88 million
Jul 8, 6 AM $ 0.138
+0.45%
$ 138.17 million $ 6.15 million
Jul 8, 5 AM $ 0.138
-0.05%
$ 137.55 million $ 7.66 million
Jul 8, 4 AM $ 0.138
-0.23%
$ 137.62 million $ 8.66 million
Jul 8, 3 AM $ 0.138
+0.14%
$ 137.94 million $ 8.82 million
Jul 8, 2 AM $ 0.138
+0.65%
$ 137.74 million $ 8.78 million
Jul 8, 1 AM $ 0.137
-1.82%
$ 136.86 million $ 8.74 million
Jul 8, 12 AM $ 0.139
+0.60%
$ 139.39 million $ 8.66 million
Jul 7, 11 PM $ 0.139
-0.54%
$ 138.56 million $ 8.76 million
Jul 7, 10 PM $ 0.139
+0.53%
$ 139.31 million $ 8.84 million
Jul 7, 9 PM $ 0.139
-0.77%
$ 138.58 million $ 8.88 million
Jul 7, 8 PM $ 0.14
+0.64%
$ 139.65 million $ 9.05 million
Jul 7, 7 PM $ 0.139
-0.05%
$ 138.75 million $ 9.01 million