Theta Token Historical Data

THETA Page 9
Download
Date Close Price change Market cap Trading volume
Jan 7 $0.0438
-15.26%
$32.89 million $6.54 million
Dec 31 $0.0517
+3.89%
$50.96 million $7.53 million
Dec 24 $0.0498
-10.10%
$37.34 million $15 million
Dec 17 $0.0553
+34.71%
$40.65 million $16.35 million
Dec 10 $0.0411
-12.90%
$41.07 million $3.29 million
Dec 3 $0.0472
-29.72%
$35.42 million $16.62 million
Nov 26 $0.0669
+36.98%
$50.18 million $44.19 million
Nov 19 $0.0558
-19.66%
$41.86 million $33,138
Nov 12 $0.0689
-21.33%
$51.71 million $42,015
Nov 5 $0.0888
-2.41%
$-- $45,118
Oct 29 $0.0919
-0.04%
$59.86 million $44,615
Oct 22 $0.0885
-0.86%
$81.06 million $45,386
Oct 15 $0.0878
+0.79%
$87.79 million $45,526
Oct 8 $0.0861
-12.58%
$-- $45,209
Oct 1 $0.0971
+7.87%
$-- $46,009
Sep 24 $0.0895
-2.12%
$-- $46,045
Sep 17 $0.0901
+5.12%
$-- $45,403
Sep 10 $0.0842
-2.66%
$-- $44,787
Sep 3 $0.0916
-12.22%
$-- $48,379
Aug 27 $0.104
+6.16%
$-- $48,526
Aug 20 $0.104
+31.78%
$-- $45,658
Aug 13 $0.0812
-4.65%
$-- $44,494
Aug 6 $0.0897
-21.91%
$-- $46,665
Jul 30 $0.11
-16.38%
$-- $54,236
Jul 23 $0.131
-4.18%
$-- $55,805
Jul 16 $0.135
+4.06%
$-- $49,333
Jul 9 $0.125
-20.99%
$-- $45,290
Jul 2 $0.154
-3.92%
$-- $45,938
Jun 25 $0.163
+35.30%
$-- $42,965
Jun 18 $0.125
-23.05%
$-- $45,840
Jun 11 $0.163
-15.44%
$-- $46,933
Jun 4 $0.223
-15.73%
$-- $45,745
May 28 $0.256
+57.13%
$-- $51,982
May 21 $0.168
-26.15%
$-- $55,515
May 14 $0.23
+23.31%
$-- $58,900
May 7 $0.176
+10.11%
$-- $64,055
Apr 30 $0.173
+16.69%
$-- $65,744
Apr 23 $0.14
-7.45%
$-- $63,690
Apr 16 $0.142
+14.03%
$-- $57,823
Apr 9 $0.124
+17.14%
$-- $50,857
Apr 2 $0.104
-7.05%
$-- $48,720
Mar 26 $0.118
-19.18%
$-- $54,417
Mar 19 $0.15
+15.24%
$-- $60,027
Mar 12 $0.145
-17.67%
$-- $61,295
Mar 5 $0.172
-21.74%
$-- $72,553
Feb 26 $0.204
+64.87%
$-- $73,990
Feb 19 $0.13
-22.42%
$-- $74,935
Feb 12 $0.158
+30.88%
$-- $65,181
Feb 5 $0.137
-19.31%
$-- $56,461
Jan 29 $0.18
-33.98%
$-- $71,285