Theta Token Historical Data

THETA Page 90
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 AM $ 0.271
-0.70%
$ 270.76 million $ 8.2 million
Jan 25, 11 PM $ 0.273
+0.78%
$ 272.67 million $ 8.23 million
Jan 25, 10 PM $ 0.271
-0.81%
$ 270.57 million $ 8.19 million
Jan 25, 9 PM $ 0.273
+0.97%
$ 272.78 million $ 8.09 million
Jan 25, 8 PM $ 0.27
+0.38%
$ 270.16 million $ 7.95 million
Jan 25, 7 PM $ 0.269
-3.15%
$ 269.15 million $ 7.7 million
Jan 25, 6 PM $ 0.278
-1.52%
$ 277.88 million $ 7.2 million
Jan 25, 5 PM $ 0.282
+0.18%
$ 282.2 million $ 6.85 million
Jan 25, 4 PM $ 0.282
-2.04%
$ 281.69 million $ 6.88 million
Jan 25, 3 PM $ 0.288
+0.56%
$ 287.53 million $ 6.43 million
Jan 25, 2 PM $ 0.286
-0.61%
$ 285.98 million $ 6.2 million
Jan 25, 1 PM $ 0.288
-0.17%
$ 287.73 million $ 6.03 million
Jan 25, 12 PM $ 0.288
-0.37%
$ 288.19 million $ 5.93 million
Jan 25, 11 AM $ 0.289
+0.02%
$ 289.3 million $ 5.9 million
Jan 25, 10 AM $ 0.289
+0.10%
$ 289.24 million $ 5.85 million
Jan 25, 9 AM $ 0.289
+0.83%
$ 288.95 million $ 5.97 million
Jan 25, 8 AM $ 0.287
-0.28%
$ 286.55 million $ 5.95 million
Jan 25, 7 AM $ 0.287
-0.10%
$ 287.37 million $ 5.96 million
Jan 25, 6 AM $ 0.288
-0.59%
$ 287.64 million $ 5.8 million
Jan 25, 5 AM $ 0.289
-0.33%
$ 289.35 million $ 5.86 million
Jan 25, 4 AM $ 0.29
-0.33%
$ 290.32 million $ 5.83 million
Jan 25, 3 AM $ 0.291
-0.83%
$ 291.29 million $ 5.88 million
Jan 25, 2 AM $ 0.294
+0.53%
$ 293.72 million $ 5.87 million
Jan 25, 1 AM $ 0.292
-0.44%
$ 292.17 million $ 5.79 million
Jan 25, 12 AM $ 0.293
-0.62%
$ 293.46 million $ 5.75 million
Jan 24, 11 PM $ 0.295
+0.01%
$ 295.3 million $ 5.64 million
Jan 24, 10 PM $ 0.295
+0.30%
$ 295.26 million $ 5.63 million
Jan 24, 9 PM $ 0.294
+0.45%
$ 294.38 million $ 5.76 million
Jan 24, 8 PM $ 0.293
+0.16%
$ 293.05 million $ 5.89 million
Jan 24, 7 PM $ 0.293
-0.24%
$ 292.58 million $ 6.26 million
Jan 24, 6 PM $ 0.293
-0.53%
$ 293.28 million $ 6.58 million
Jan 24, 5 PM $ 0.295
+0.16%
$ 294.85 million $ 6.81 million
Jan 24, 4 PM $ 0.294
+0.18%
$ 294.39 million $ 7.1 million
Jan 24, 3 PM $ 0.294
-1.30%
$ 293.86 million $ 7.37 million
Jan 24, 2 PM $ 0.298
+0.12%
$ 297.74 million $ 7.75 million
Jan 24, 1 PM $ 0.297
-0.05%
$ 297.39 million $ 8.15 million
Jan 24, 12 PM $ 0.298
+0.31%
$ 297.54 million $ 8.46 million
Jan 24, 11 AM $ 0.297
+0.01%
$ 296.58 million $ 8.6 million
Jan 24, 10 AM $ 0.297
+0.13%
$ 296.52 million $ 8.68 million
Jan 24, 9 AM $ 0.296
-0.93%
$ 296.14 million $ 8.79 million
Jan 24, 8 AM $ 0.299
+0.65%
$ 298.76 million $ 8.9 million
Jan 24, 7 AM $ 0.297
-0.57%
$ 296.98 million $ 8.94 million
Jan 24, 6 AM $ 0.299
+0.74%
$ 298.67 million $ 9.06 million
Jan 24, 5 AM $ 0.296
-0.58%
$ 296.42 million $ 9.51 million
Jan 24, 4 AM $ 0.298
+0.48%
$ 298.01 million $ 9.99 million
Jan 24, 3 AM $ 0.297
-0.27%
$ 296.57 million $ 10.47 million
Jan 24, 2 AM $ 0.297
-0.08%
$ 297.39 million $ 10.87 million
Jan 24, 1 AM $ 0.298
-0.29%
$ 297.61 million $ 11.08 million
Jan 24, 12 AM $ 0.298
-0.65%
$ 298.48 million $ 11.29 million
Jan 23, 11 PM $ 0.3
-0.28%
$ 300.32 million $ 11.7 million