Theta Token Historical Data

THETA Page 90
Download
Date Close Price change Market cap Trading volume
Oct 21, 5 PM $ 0.588
-0.53%
$ 588.06 million $ 23.15 million
Oct 21, 4 PM $ 0.591
-0.74%
$ 592.16 million $ 21.25 million
Oct 21, 3 PM $ 0.595
+2.20%
$ 595.03 million $ 20.21 million
Oct 21, 2 PM $ 0.583
+5.26%
$ 582.14 million $ 17.73 million
Oct 21, 1 PM $ 0.553
-0.04%
$ 553.17 million $ 15.8 million
Oct 21, 12 PM $ 0.554
+0.57%
$ 553.89 million $ 15.83 million
Oct 21, 11 AM $ 0.551
+0.41%
$ 550.44 million $ 15.94 million
Oct 21, 10 AM $ 0.548
+0.91%
$ 548.64 million $ 16.28 million
Oct 21, 9 AM $ 0.543
+0.20%
$ 543.35 million $ 16.94 million
Oct 21, 8 AM $ 0.542
-0.66%
$ 542.3 million $ 17.04 million
Oct 21, 7 AM $ 0.546
+0.56%
$ 545.84 million $ 17.26 million
Oct 21, 6 AM $ 0.543
+0.54%
$ 542.78 million $ 17.64 million
Oct 21, 5 AM $ 0.54
+0.27%
$ 539.82 million $ 17.7 million
Oct 21, 4 AM $ 0.538
-1.82%
$ 538.34 million $ 17.37 million
Oct 21, 3 AM $ 0.548
-0.72%
$ 548.59 million $ 16.91 million
Oct 21, 2 AM $ 0.552
-0.16%
$ 552.58 million $ 17.13 million
Oct 21, 1 AM $ 0.553
-1.06%
$ 553.28 million $ 17.23 million
Oct 21, 12 AM $ 0.559
-0.31%
$ 559.29 million $ 17.31 million
Oct 20, 11 PM $ 0.561
-0.32%
$ 560.8 million $ 17.98 million
Oct 20, 10 PM $ 0.563
+0.31%
$ 562.76 million $ 18.35 million
Oct 20, 9 PM $ 0.561
-0.33%
$ 561.02 million $ 18.63 million
Oct 20, 8 PM $ 0.563
+0.55%
$ 562.85 million $ 18.61 million
Oct 20, 7 PM $ 0.56
+0.83%
$ 559.82 million $ 18.41 million
Oct 20, 6 PM $ 0.555
+0.01%
$ 555.28 million $ 18.34 million
Oct 20, 5 PM $ 0.555
+0.42%
$ 554.96 million $ 18.39 million
Oct 20, 4 PM $ 0.553
-1.52%
$ 552.8 million $ 18.68 million
Oct 20, 3 PM $ 0.561
-0.96%
$ 561.98 million $ 17.59 million
Oct 20, 2 PM $ 0.567
-0.51%
$ 566.9 million $ 17.58 million
Oct 20, 1 PM $ 0.57
+0.75%
$ 569.82 million $ 17.71 million
Oct 20, 12 PM $ 0.565
+0.11%
$ 564.95 million $ 18.2 million
Oct 20, 11 AM $ 0.565
-0.01%
$ 564.36 million $ 18.31 million
Oct 20, 10 AM $ 0.565
-0.55%
$ 564.66 million $ 18.85 million
Oct 20, 9 AM $ 0.568
-0.66%
$ 567.69 million $ 19.52 million
Oct 20, 8 AM $ 0.572
+0.16%
$ 571.47 million $ 20.46 million
Oct 20, 7 AM $ 0.571
-0.79%
$ 569.65 million $ 21.81 million
Oct 20, 6 AM $ 0.575
+0.87%
$ 575.17 million $ 21.64 million
Oct 20, 5 AM $ 0.57
-0.05%
$ 569.65 million $ 22.12 million
Oct 20, 4 AM $ 0.57
-0.68%
$ 570.34 million $ 22.53 million
Oct 20, 3 AM $ 0.574
+2.50%
$ 574.38 million $ 21.78 million
Oct 20, 2 AM $ 0.56
+0.37%
$ 560.39 million $ 22.6 million
Oct 20, 1 AM $ 0.558
-0.01%
$ 558.02 million $ 23.14 million
Oct 20, 12 AM $ 0.558
-0.73%
$ 558.4 million $ 23.28 million
Oct 19, 11 PM $ 0.562
-0.99%
$ 562.41 million $ 24.16 million
Oct 19, 10 PM $ 0.568
+0.05%
$ 568.12 million $ 24.16 million
Oct 19, 9 PM $ 0.568
-0.63%
$ 567.42 million $ 24.3 million
Oct 19, 8 PM $ 0.571
+0.09%
$ 571.12 million $ 24.45 million
Oct 19, 7 PM $ 0.571
+0.19%
$ 570.86 million $ 25.1 million
Oct 19, 6 PM $ 0.57
+0.33%
$ 569.68 million $ 25.14 million
Oct 19, 5 PM $ 0.568
-0.35%
$ 567.95 million $ 25.22 million
Oct 19, 4 PM $ 0.57
-0.68%
$ 569.91 million $ 24.65 million