Theta Token Historical Data

THETA Page 90
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $0.187
+0.31%
$187.26 million $7.74 million
Mar 16, 8 PM $0.187
+1.12%
$186.69 million $7.34 million
Mar 16, 7 PM $0.185
+0.66%
$184.62 million $6.96 million
Mar 16, 6 PM $0.183
+0.35%
$183.41 million $6.76 million
Mar 16, 5 PM $0.183
+0.20%
$182.76 million $6.48 million
Mar 16, 4 PM $0.182
+1.19%
$182.61 million $6.49 million
Mar 16, 3 PM $0.18
-0.60%
$180.21 million $6.42 million
Mar 16, 2 PM $0.181
-0.07%
$181.34 million $6.3 million
Mar 16, 1 PM $0.181
-0.41%
$181.44 million $6.08 million
Mar 16, 12 PM $0.182
+0.43%
$182.21 million $5.99 million
Mar 16, 11 AM $0.181
-0.57%
$181.42 million $6.03 million
Mar 16, 10 AM $0.182
-0.41%
$182.47 million $6.95 million
Mar 16, 9 AM $0.183
+0.58%
$183.22 million $6.97 million
Mar 16, 8 AM $0.182
-0.61%
$182.17 million $6.88 million
Mar 16, 7 AM $0.183
-0.14%
$183.28 million $6.75 million
Mar 16, 6 AM $0.184
+0.05%
$183.54 million $6.65 million
Mar 16, 5 AM $0.183
+0.70%
$183.45 million $6.71 million
Mar 16, 4 AM $0.182
+0.52%
$182.18 million $6.64 million
Mar 16, 3 AM $0.181
+1.10%
$181.24 million $6.52 million
Mar 16, 2 AM $0.179
+0.04%
$179.26 million $6.15 million
Mar 16, 1 AM $0.179
+0.40%
$179.19 million $6.2 million
Mar 16, 12 AM $0.178
-0.15%
$178.47 million $6.17 million
Mar 15, 11 PM $0.179
-0.41%
$178.74 million $6.12 million
Mar 15, 10 PM $0.179
+0.12%
$179.47 million $6.06 million
Mar 15, 9 PM $0.179
+0.24%
$179.26 million $5.72 million
Mar 15, 8 PM $0.179
+0.14%
$178.83 million $5.77 million
Mar 15, 7 PM $0.179
+0.47%
$178.59 million $5.83 million
Mar 15, 6 PM $0.178
-0.79%
$177.75 million $5.78 million
Mar 15, 5 PM $0.179
+0.95%
$179.17 million $5.73 million
Mar 15, 4 PM $0.177
-0.04%
$177.48 million $5.6 million
Mar 15, 3 PM $0.178
-0.03%
$177.54 million $5.65 million
Mar 15, 2 PM $0.178
+0.23%
$177.61 million $5.8 million
Mar 15, 1 PM $0.177
-0.07%
$177.2 million $5.8 million
Mar 15, 12 PM $0.177
-0.59%
$177.33 million $5.56 million
Mar 15, 11 AM $0.178
+0.06%
$178.38 million $5.51 million
Mar 15, 10 AM $0.178
+1.65%
$178.27 million $5.06 million
Mar 15, 9 AM $0.175
-0.49%
$175.37 million $4.94 million
Mar 15, 8 AM $0.176
+0.02%
$176.23 million $4.94 million
Mar 15, 7 AM $0.176
+0.76%
$176.2 million $4.94 million
Mar 15, 6 AM $0.175
-0.43%
$174.86 million $4.88 million
Mar 15, 5 AM $0.176
-0.06%
$175.62 million $4.84 million
Mar 15, 4 AM $0.176
+0.00%
$175.73 million $4.76 million
Mar 15, 3 AM $0.176
-0.53%
$175.73 million $4.8 million
Mar 15, 2 AM $0.177
+1.19%
$176.67 million $4.61 million
Mar 15, 1 AM $0.175
+0.54%
$174.59 million $4.51 million
Mar 15, 12 AM $0.174
-0.37%
$173.66 million $4.54 million
Mar 14, 11 PM $0.174
+0.55%
$174.31 million $4.46 million
Mar 14, 10 PM $0.173
+0.58%
$173.35 million $4.4 million
Mar 14, 9 PM $0.172
+0.05%
$172.36 million $4.5 million
Mar 14, 8 PM $0.172
-0.76%
$172.27 million $4.42 million