Theta Token Historical Data

THETA Page 91
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 AM $ 0.298
-0.65%
$ 298.48 million $ 11.29 million
Jan 23, 11 PM $ 0.3
-0.28%
$ 300.32 million $ 11.7 million
Jan 23, 10 PM $ 0.301
+0.75%
$ 301.26 million $ 11.86 million
Jan 23, 9 PM $ 0.299
+0.66%
$ 299.17 million $ 11.87 million
Jan 23, 8 PM $ 0.297
-1.44%
$ 297.04 million $ 11.78 million
Jan 23, 7 PM $ 0.301
-1.64%
$ 301.31 million $ 11.62 million
Jan 23, 6 PM $ 0.306
-0.04%
$ 306.42 million $ 11.47 million
Jan 23, 5 PM $ 0.307
+0.38%
$ 306.52 million $ 11.32 million
Jan 23, 4 PM $ 0.305
+1.58%
$ 305.36 million $ 11.07 million
Jan 23, 3 PM $ 0.301
+0.99%
$ 300.6 million $ 10.96 million
Jan 23, 2 PM $ 0.298
-1.66%
$ 296.56 million $ 11 million
Jan 23, 1 PM $ 0.303
+0.29%
$ 302.77 million $ 11.1 million
Jan 23, 12 PM $ 0.302
+0.34%
$ 302.17 million $ 11.15 million
Jan 23, 11 AM $ 0.301
+0.33%
$ 300.87 million $ 11.11 million
Jan 23, 10 AM $ 0.3
-0.31%
$ 299.9 million $ 11.16 million
Jan 23, 9 AM $ 0.301
-0.21%
$ 300.67 million $ 11.36 million
Jan 23, 8 AM $ 0.301
-1.41%
$ 301.48 million $ 11.62 million
Jan 23, 7 AM $ 0.306
-0.01%
$ 305.77 million $ 12.03 million
Jan 23, 6 AM $ 0.306
-0.64%
$ 305.79 million $ 12.14 million
Jan 23, 5 AM $ 0.308
-1.83%
$ 307.76 million $ 12.06 million
Jan 23, 4 AM $ 0.313
+1.08%
$ 313.5 million $ 11.91 million
Jan 23, 3 AM $ 0.31
+1.04%
$ 310.16 million $ 11.82 million
Jan 23, 2 AM $ 0.307
-0.84%
$ 306.98 million $ 12.06 million
Jan 23, 1 AM $ 0.31
+1.99%
$ 309.58 million $ 12.65 million
Jan 23, 12 AM $ 0.304
+0.46%
$ 303.55 million $ 13.21 million
Jan 22, 11 PM $ 0.302
+0.95%
$ 302.25 million $ 12.91 million
Jan 22, 10 PM $ 0.299
-0.43%
$ 299.3 million $ 12.85 million
Jan 22, 9 PM $ 0.301
+0.64%
$ 300.59 million $ 12.98 million
Jan 22, 8 PM $ 0.299
-0.55%
$ 298.58 million $ 13.14 million
Jan 22, 7 PM $ 0.3
+0.15%
$ 300.31 million $ 13.36 million
Jan 22, 6 PM $ 0.3
-1.45%
$ 300.32 million $ 13.97 million
Jan 22, 5 PM $ 0.304
+0.30%
$ 304.28 million $ 14.2 million
Jan 22, 4 PM $ 0.303
+1.54%
$ 303.32 million $ 15.16 million
Jan 22, 3 PM $ 0.299
+0.20%
$ 298.75 million $ 15.56 million
Jan 22, 2 PM $ 0.298
-1.64%
$ 297.99 million $ 15.91 million
Jan 22, 1 PM $ 0.303
-0.52%
$ 303.12 million $ 16.42 million
Jan 22, 12 PM $ 0.305
-0.16%
$ 304.69 million $ 16.55 million
Jan 22, 11 AM $ 0.305
-0.60%
$ 305.17 million $ 17.46 million
Jan 22, 10 AM $ 0.307
+0.13%
$ 307.01 million $ 18.42 million
Jan 22, 9 AM $ 0.307
+0.33%
$ 306.62 million $ 18.36 million
Jan 22, 8 AM $ 0.306
-0.35%
$ 305.62 million $ 18.36 million
Jan 22, 7 AM $ 0.307
-0.42%
$ 306.7 million $ 18.19 million
Jan 22, 6 AM $ 0.308
-1.64%
$ 307.98 million $ 18.23 million
Jan 22, 5 AM $ 0.313
-0.71%
$ 313.12 million $ 17.92 million
Jan 22, 4 AM $ 0.315
+0.18%
$ 315.35 million $ 17.68 million
Jan 22, 3 AM $ 0.315
-0.42%
$ 314.98 million $ 17.5 million
Jan 22, 2 AM $ 0.316
-0.30%
$ 316.11 million $ 17.62 million
Jan 22, 1 AM $ 0.317
+2.38%
$ 317.08 million $ 17 million
Jan 22, 12 AM $ 0.31
+1.51%
$ 310.14 million $ 16.4 million
Jan 21, 11 PM $ 0.305
-0.74%
$ 305.08 million $ 16.57 million