Theta Token Historical Data

THETA Page 91
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 PM $0.172
-0.76%
$172.27 million $4.42 million
Mar 14, 7 PM $0.174
-0.12%
$173.59 million $4.24 million
Mar 14, 6 PM $0.174
+0.08%
$173.79 million $4.32 million
Mar 14, 5 PM $0.174
-0.07%
$173.66 million $4.42 million
Mar 14, 4 PM $0.174
+0.12%
$173.78 million $4.55 million
Mar 14, 3 PM $0.174
-0.12%
$173.57 million $4.57 million
Mar 14, 2 PM $0.174
-0.49%
$173.77 million $4.68 million
Mar 14, 1 PM $0.175
+0.48%
$174.62 million $4.83 million
Mar 14, 12 PM $0.174
+0.05%
$173.78 million $4.94 million
Mar 14, 11 AM $0.174
+0.12%
$173.7 million $4.95 million
Mar 14, 10 AM $0.173
-0.72%
$173.5 million $5 million
Mar 14, 9 AM $0.175
-0.05%
$174.75 million $4.93 million
Mar 14, 8 AM $0.175
+0.15%
$174.84 million $5 million
Mar 14, 7 AM $0.175
-0.68%
$174.58 million $5.2 million
Mar 14, 6 AM $0.176
-0.52%
$175.78 million $5.27 million
Mar 14, 5 AM $0.177
+0.05%
$176.7 million $5.17 million
Mar 14, 4 AM $0.177
-0.94%
$176.62 million $5.2 million
Mar 14, 3 AM $0.178
+0.51%
$178.3 million $5.1 million
Mar 14, 2 AM $0.177
-0.13%
$177.4 million $5.19 million
Mar 14, 1 AM $0.178
+0.24%
$177.62 million $5.28 million
Mar 14, 12 AM $0.177
-0.55%
$177.19 million $5.37 million
Mar 13, 11 PM $0.178
-0.19%
$178.16 million $5.44 million
Mar 13, 10 PM $0.179
-0.97%
$178.51 million $5.48 million
Mar 13, 9 PM $0.18
-0.14%
$180.26 million $5.38 million
Mar 13, 8 PM $0.181
+0.07%
$180.5 million $5.33 million
Mar 13, 7 PM $0.18
-0.13%
$180.37 million $5.37 million
Mar 13, 6 PM $0.181
+0.20%
$180.6 million $5.35 million
Mar 13, 5 PM $0.18
-1.31%
$180.24 million $5.3 million
Mar 13, 4 PM $0.183
+0.76%
$182.63 million $5.21 million
Mar 13, 3 PM $0.181
-0.30%
$181.24 million $5.22 million
Mar 13, 2 PM $0.182
-1.11%
$181.78 million $5.13 million
Mar 13, 1 PM $0.184
+0.64%
$183.82 million $5.08 million
Mar 13, 12 PM $0.183
+0.06%
$182.65 million $5.21 million
Mar 13, 11 AM $0.183
-0.57%
$182.54 million $5.33 million
Mar 13, 10 AM $0.184
+0.56%
$183.59 million $5.38 million
Mar 13, 9 AM $0.183
+0.69%
$182.56 million $5.51 million
Mar 13, 8 AM $0.181
-0.23%
$181.31 million $5.87 million
Mar 13, 7 AM $0.182
-0.42%
$181.72 million $5.61 million
Mar 13, 6 AM $0.182
+0.02%
$182.49 million $5.57 million
Mar 13, 5 AM $0.182
+0.58%
$182.46 million $5.57 million
Mar 13, 4 AM $0.181
-0.07%
$181.41 million $5.56 million
Mar 13, 3 AM $0.182
+0.56%
$181.54 million $5.62 million
Mar 13, 2 AM $0.181
-0.08%
$180.52 million $5.63 million
Mar 13, 1 AM $0.181
+0.15%
$180.66 million $5.67 million
Mar 13, 12 AM $0.181
+1.08%
$180.64 million $5.56 million
Mar 12, 11 PM $0.179
-0.03%
$178.7 million $5.45 million
Mar 12, 10 PM $0.179
-0.24%
$178.76 million $5.39 million
Mar 12, 9 PM $0.179
+0.90%
$179.19 million $5.35 million
Mar 12, 8 PM $0.178
-0.53%
$177.59 million $5.32 million
Mar 12, 7 PM $0.179
+1.07%
$178.55 million $5.36 million