Theta Token Historical Data

THETA Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 5 PM $ 0.568
-0.35%
$ 567.95 million $ 25.22 million
Oct 19, 4 PM $ 0.57
-0.68%
$ 569.91 million $ 24.65 million
Oct 19, 3 PM $ 0.574
-0.36%
$ 573.98 million $ 24.4 million
Oct 19, 2 PM $ 0.576
-0.28%
$ 575.98 million $ 24.4 million
Oct 19, 1 PM $ 0.577
+1.69%
$ 577.47 million $ 23.89 million
Oct 19, 12 PM $ 0.568
-0.01%
$ 567.88 million $ 23.32 million
Oct 19, 11 AM $ 0.568
-0.44%
$ 568.39 million $ 22.98 million
Oct 19, 10 AM $ 0.57
+1.41%
$ 570.06 million $ 22.38 million
Oct 19, 9 AM $ 0.562
+1.78%
$ 562.95 million $ 20.75 million
Oct 19, 8 AM $ 0.553
-1.19%
$ 552.58 million $ 19.67 million
Oct 19, 7 AM $ 0.559
+0.94%
$ 558.92 million $ 18.55 million
Oct 19, 6 AM $ 0.554
-0.33%
$ 553.59 million $ 19.46 million
Oct 19, 5 AM $ 0.556
-0.28%
$ 555.36 million $ 18.91 million
Oct 19, 4 AM $ 0.557
-0.53%
$ 557.4 million $ 18.52 million
Oct 19, 3 AM $ 0.56
-0.68%
$ 560.06 million $ 18.71 million
Oct 19, 2 AM $ 0.564
+0.94%
$ 563.87 million $ 18.01 million
Oct 19, 1 AM $ 0.558
+0.21%
$ 558.4 million $ 17.96 million
Oct 19, 12 AM $ 0.557
+0.22%
$ 556.7 million $ 18.72 million
Oct 18, 11 PM $ 0.556
-0.04%
$ 556.01 million $ 17.72 million
Oct 18, 10 PM $ 0.556
-0.17%
$ 555.73 million $ 17.88 million
Oct 18, 9 PM $ 0.557
+1.04%
$ 556.63 million $ 17.96 million
Oct 18, 8 PM $ 0.551
+0.52%
$ 551.7 million $ 17.97 million
Oct 18, 7 PM $ 0.548
+0.83%
$ 548.39 million $ 17.61 million
Oct 18, 6 PM $ 0.544
-0.21%
$ 544.03 million $ 17.87 million
Oct 18, 5 PM $ 0.545
+1.10%
$ 544.2 million $ 18.15 million
Oct 18, 4 PM $ 0.539
-0.68%
$ 539.49 million $ 18.91 million
Oct 18, 3 PM $ 0.543
-0.30%
$ 542.87 million $ 19.88 million
Oct 18, 2 PM $ 0.545
+0.55%
$ 544.34 million $ 20.36 million
Oct 18, 1 PM $ 0.542
-0.92%
$ 541.52 million $ 22.11 million
Oct 18, 12 PM $ 0.547
-0.70%
$ 546.9 million $ 22.76 million
Oct 18, 11 AM $ 0.55
+0.29%
$ 549.52 million $ 23.17 million
Oct 18, 10 AM $ 0.549
+0.17%
$ 548.66 million $ 25.23 million
Oct 18, 9 AM $ 0.548
+0.59%
$ 547.85 million $ 26.68 million
Oct 18, 8 AM $ 0.545
+0.52%
$ 544.78 million $ 28.48 million
Oct 18, 7 AM $ 0.542
-0.41%
$ 541.16 million $ 30.29 million
Oct 18, 6 AM $ 0.544
-0.57%
$ 544.2 million $ 31.93 million
Oct 18, 5 AM $ 0.547
+0.34%
$ 547.17 million $ 33.79 million
Oct 18, 4 AM $ 0.545
-0.46%
$ 545.7 million $ 34.33 million
Oct 18, 3 AM $ 0.548
-0.73%
$ 547.65 million $ 34.48 million
Oct 18, 2 AM $ 0.552
-1.04%
$ 551.98 million $ 34.12 million
Oct 18, 1 AM $ 0.558
+2.23%
$ 557.44 million $ 33.91 million
Oct 18, 12 AM $ 0.546
+1.07%
$ 545.58 million $ 33.42 million
Oct 17, 11 PM $ 0.54
-0.29%
$ 539.61 million $ 33.08 million
Oct 17, 10 PM $ 0.541
+0.28%
$ 541.37 million $ 33.46 million
Oct 17, 9 PM $ 0.54
+0.56%
$ 539.65 million $ 33.35 million
Oct 17, 8 PM $ 0.537
+1.13%
$ 536.87 million $ 33.99 million
Oct 17, 7 PM $ 0.531
-0.22%
$ 530.76 million $ 34.65 million
Oct 17, 6 PM $ 0.532
-0.08%
$ 531.46 million $ 35.68 million
Oct 17, 5 PM $ 0.532
+1.07%
$ 532.55 million $ 36.73 million
Oct 17, 4 PM $ 0.527
-0.54%
$ 526.78 million $ 38.23 million