Theta Token Historical Data

THETA Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 4 PM $ 0.527
-0.54%
$ 526.78 million $ 38.23 million
Oct 17, 3 PM $ 0.53
+2.20%
$ 529.62 million $ 39.95 million
Oct 17, 2 PM $ 0.518
-0.51%
$ 518.45 million $ 40.74 million
Oct 17, 1 PM $ 0.521
+0.78%
$ 521.08 million $ 39.94 million
Oct 17, 12 PM $ 0.517
-0.61%
$ 516.8 million $ 39.34 million
Oct 17, 11 AM $ 0.52
+2.39%
$ 519.83 million $ 39.39 million
Oct 17, 10 AM $ 0.508
-0.40%
$ 507.73 million $ 37.71 million
Oct 17, 9 AM $ 0.51
+1.88%
$ 510.23 million $ 36.68 million
Oct 17, 8 AM $ 0.501
-1.20%
$ 501.1 million $ 36.6 million
Oct 17, 7 AM $ 0.507
-3.17%
$ 506.05 million $ 34.7 million
Oct 17, 6 AM $ 0.523
-2.84%
$ 523.6 million $ 32 million
Oct 17, 5 AM $ 0.538
-1.02%
$ 538.48 million $ 30.93 million
Oct 17, 4 AM $ 0.544
-0.02%
$ 543.91 million $ 30.72 million
Oct 17, 3 AM $ 0.544
+0.75%
$ 544.11 million $ 30.63 million
Oct 17, 2 AM $ 0.54
+0.33%
$ 540.04 million $ 30.68 million
Oct 17, 1 AM $ 0.538
+0.09%
$ 538.24 million $ 30.89 million
Oct 17, 12 AM $ 0.538
+0.35%
$ 537.77 million $ 30.6 million
Oct 16, 11 PM $ 0.536
+0.58%
$ 535.6 million $ 30.69 million
Oct 16, 10 PM $ 0.533
-2.08%
$ 532.81 million $ 29.97 million
Oct 16, 9 PM $ 0.544
+0.61%
$ 543.67 million $ 29.84 million
Oct 16, 8 PM $ 0.541
-0.98%
$ 540.41 million $ 29.69 million
Oct 16, 7 PM $ 0.546
-2.04%
$ 545.86 million $ 29.71 million
Oct 16, 6 PM $ 0.557
-0.14%
$ 556.44 million $ 28.55 million
Oct 16, 5 PM $ 0.558
-0.39%
$ 557.82 million $ 27.97 million
Oct 16, 4 PM $ 0.56
+2.26%
$ 558.26 million $ 26.59 million
Oct 16, 3 PM $ 0.548
-3.84%
$ 547.2 million $ 24.02 million
Oct 16, 2 PM $ 0.57
-0.82%
$ 569.73 million $ 22.93 million
Oct 16, 1 PM $ 0.574
-1.06%
$ 573.76 million $ 22.71 million
Oct 16, 12 PM $ 0.581
+0.35%
$ 581.11 million $ 23.74 million
Oct 16, 11 AM $ 0.579
+0.06%
$ 578.57 million $ 23.72 million
Oct 16, 10 AM $ 0.578
+0.39%
$ 578.26 million $ 23.7 million
Oct 16, 9 AM $ 0.576
+1.38%
$ 576.07 million $ 23.85 million
Oct 16, 8 AM $ 0.568
-1.11%
$ 568.26 million $ 22.58 million
Oct 16, 7 AM $ 0.574
-0.94%
$ 574.5 million $ 22.78 million
Oct 16, 6 AM $ 0.58
+1.66%
$ 579.44 million $ 22.61 million
Oct 16, 5 AM $ 0.57
+0.28%
$ 569.6 million $ 22.3 million
Oct 16, 4 AM $ 0.569
+0.91%
$ 569.15 million $ 22.66 million
Oct 16, 3 AM $ 0.563
-0.98%
$ 563.49 million $ 22.44 million
Oct 16, 2 AM $ 0.569
+0.62%
$ 569.11 million $ 22.38 million
Oct 16, 1 AM $ 0.566
+2.23%
$ 565.47 million $ 22.19 million
Oct 16, 12 AM $ 0.553
+0.17%
$ 553.16 million $ 22.19 million
Oct 15, 11 PM $ 0.552
+0.90%
$ 552.66 million $ 21.91 million
Oct 15, 10 PM $ 0.547
+0.13%
$ 547.22 million $ 21.9 million
Oct 15, 9 PM $ 0.547
-0.32%
$ 546.59 million $ 21.65 million
Oct 15, 8 PM $ 0.548
-0.19%
$ 548.79 million $ 21.12 million
Oct 15, 7 PM $ 0.549
-1.22%
$ 549.28 million $ 20.31 million
Oct 15, 6 PM $ 0.556
+0.48%
$ 556.04 million $ 20.92 million
Oct 15, 5 PM $ 0.554
-0.32%
$ 553.52 million $ 20.38 million
Oct 15, 4 PM $ 0.555
+0.01%
$ 555.32 million $ 20.19 million
Oct 15, 3 PM $ 0.555
-0.67%
$ 554.93 million $ 20.97 million