Theta Token Historical Data

THETA Page 92
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $0.179
+1.07%
$178.55 million $5.36 million
Mar 12, 6 PM $0.177
-0.64%
$176.65 million $5.35 million
Mar 12, 5 PM $0.178
-0.01%
$177.78 million $5.34 million
Mar 12, 4 PM $0.178
-0.52%
$177.81 million $5.37 million
Mar 12, 3 PM $0.179
+0.92%
$178.73 million $5.4 million
Mar 12, 2 PM $0.177
-0.07%
$177.11 million $5.44 million
Mar 12, 1 PM $0.177
-0.28%
$177.23 million $5.34 million
Mar 12, 12 PM $0.178
+0.50%
$177.73 million $5.18 million
Mar 12, 11 AM $0.177
-1.03%
$176.85 million $5.16 million
Mar 12, 10 AM $0.179
-0.47%
$178.7 million $5.12 million
Mar 12, 9 AM $0.18
-0.53%
$179.55 million $5 million
Mar 12, 8 AM $0.18
-0.15%
$180.5 million $4.6 million
Mar 12, 7 AM $0.181
+0.26%
$180.77 million $4.63 million
Mar 12, 6 AM $0.18
+0.10%
$180.3 million $4.66 million
Mar 12, 5 AM $0.18
-0.69%
$180.12 million $4.75 million
Mar 12, 4 AM $0.181
-0.06%
$181.37 million $4.7 million
Mar 12, 3 AM $0.181
+0.38%
$181.48 million $4.7 million
Mar 12, 2 AM $0.181
-1.32%
$180.79 million $4.69 million
Mar 12, 1 AM $0.183
-0.73%
$183.21 million $5.5 million
Mar 12, 12 AM $0.185
+0.39%
$184.55 million $6.51 million
Mar 11, 11 PM $0.184
-0.53%
$183.83 million $6.83 million
Mar 11, 10 PM $0.185
-0.41%
$184.81 million $6.79 million
Mar 11, 9 PM $0.186
+0.49%
$185.58 million $6.91 million
Mar 11, 8 PM $0.185
-0.27%
$184.67 million $7.03 million
Mar 11, 7 PM $0.185
-0.26%
$185.18 million $7.02 million
Mar 11, 6 PM $0.186
+0.18%
$185.65 million $7.14 million
Mar 11, 5 PM $0.185
+0.82%
$185.33 million $7.29 million
Mar 11, 4 PM $0.184
+0.15%
$183.83 million $7.36 million
Mar 11, 3 PM $0.184
-0.79%
$183.54 million $7.36 million
Mar 11, 2 PM $0.185
-0.24%
$185 million $7.54 million
Mar 11, 1 PM $0.185
+0.34%
$185.45 million $7.88 million
Mar 11, 12 PM $0.185
+1.79%
$184.82 million $8.24 million
Mar 11, 11 AM $0.182
-0.20%
$181.56 million $8.17 million
Mar 11, 10 AM $0.182
-0.43%
$181.93 million $8.24 million
Mar 11, 9 AM $0.183
+0.79%
$182.71 million $8.28 million
Mar 11, 8 AM $0.181
+0.44%
$181.28 million $8.29 million
Mar 11, 7 AM $0.18
-0.23%
$180.49 million $8.5 million
Mar 11, 6 AM $0.181
+1.18%
$180.91 million $8.6 million
Mar 11, 5 AM $0.179
-1.03%
$178.79 million $8.56 million
Mar 11, 4 AM $0.181
+0.15%
$180.66 million $8.63 million
Mar 11, 3 AM $0.18
+0.18%
$180.39 million $8.76 million
Mar 11, 2 AM $0.18
-0.35%
$180.07 million $8.77 million
Mar 11, 1 AM $0.181
-0.64%
$180.68 million $8.21 million
Mar 11, 12 AM $0.182
+0.19%
$181.85 million $7.19 million
Mar 10, 11 PM $0.182
+0.51%
$181.51 million $6.95 million
Mar 10, 10 PM $0.181
+0.07%
$180.59 million $6.94 million
Mar 10, 9 PM $0.18
-1.10%
$180.47 million $6.85 million
Mar 10, 8 PM $0.182
+0.70%
$182.47 million $6.87 million
Mar 10, 7 PM $0.181
-0.36%
$181.21 million $6.86 million
Mar 10, 6 PM $0.182
-1.99%
$181.86 million $6.93 million