Theta Token Historical Data

THETA Page 92
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 PM $ 0.307
-1.04%
$ 307.35 million $ 16.93 million
Jan 21, 9 PM $ 0.311
+0.21%
$ 310.57 million $ 17.13 million
Jan 21, 8 PM $ 0.31
-0.18%
$ 309.92 million $ 17.03 million
Jan 21, 7 PM $ 0.31
+3.90%
$ 310.48 million $ 16.79 million
Jan 21, 6 PM $ 0.299
+0.93%
$ 298.78 million $ 16.25 million
Jan 21, 5 PM $ 0.296
+0.31%
$ 296.03 million $ 16.15 million
Jan 21, 4 PM $ 0.296
-3.80%
$ 295.59 million $ 15.57 million
Jan 21, 3 PM $ 0.307
-0.65%
$ 307.22 million $ 15.56 million
Jan 21, 2 PM $ 0.309
+2.85%
$ 309.25 million $ 15.28 million
Jan 21, 1 PM $ 0.301
-2.11%
$ 300.83 million $ 14.69 million
Jan 21, 12 PM $ 0.307
-1.39%
$ 306.64 million $ 14.69 million
Jan 21, 11 AM $ 0.311
+0.57%
$ 310.96 million $ 14.47 million
Jan 21, 10 AM $ 0.31
-0.36%
$ 309.75 million $ 13.53 million
Jan 21, 9 AM $ 0.311
+1.03%
$ 311.12 million $ 13.43 million
Jan 21, 8 AM $ 0.308
+0.10%
$ 307.69 million $ 13.48 million
Jan 21, 7 AM $ 0.307
+0.02%
$ 307.4 million $ 13.53 million
Jan 21, 6 AM $ 0.307
-0.59%
$ 307.52 million $ 13.44 million
Jan 21, 5 AM $ 0.309
+0.84%
$ 309.17 million $ 13.72 million
Jan 21, 4 AM $ 0.307
-0.57%
$ 306.44 million $ 14.11 million
Jan 21, 3 AM $ 0.308
+0.43%
$ 308.52 million $ 14.21 million
Jan 21, 2 AM $ 0.307
+1.70%
$ 307.04 million $ 13.76 million
Jan 21, 1 AM $ 0.302
+1.08%
$ 301.9 million $ 13.94 million
Jan 21, 12 AM $ 0.299
+1.56%
$ 298.69 million $ 13.87 million
Jan 20, 11 PM $ 0.294
-0.83%
$ 294.28 million $ 14.73 million
Jan 20, 10 PM $ 0.297
-0.67%
$ 296.53 million $ 14.61 million
Jan 20, 9 PM $ 0.299
-1.00%
$ 298.58 million $ 14.41 million
Jan 20, 8 PM $ 0.302
+0.78%
$ 301.58 million $ 14.5 million
Jan 20, 7 PM $ 0.299
+0.45%
$ 299.26 million $ 14.53 million
Jan 20, 6 PM $ 0.298
-0.28%
$ 297.89 million $ 14.59 million
Jan 20, 5 PM $ 0.299
-0.52%
$ 298.72 million $ 14.53 million
Jan 20, 4 PM $ 0.3
-0.45%
$ 300.27 million $ 14.31 million
Jan 20, 3 PM $ 0.302
-1.01%
$ 301.62 million $ 13.94 million
Jan 20, 2 PM $ 0.305
+0.55%
$ 304.71 million $ 13.78 million
Jan 20, 1 PM $ 0.303
-3.20%
$ 303.04 million $ 13.45 million
Jan 20, 12 PM $ 0.313
+3.73%
$ 313.06 million $ 13.49 million
Jan 20, 11 AM $ 0.302
-1.17%
$ 301.86 million $ 13.25 million
Jan 20, 10 AM $ 0.305
-0.68%
$ 305.63 million $ 13.67 million
Jan 20, 9 AM $ 0.308
+1.26%
$ 307.82 million $ 13.81 million
Jan 20, 8 AM $ 0.304
-1.39%
$ 303.75 million $ 14.17 million
Jan 20, 7 AM $ 0.308
-0.63%
$ 308.08 million $ 14.62 million
Jan 20, 6 AM $ 0.31
-1.22%
$ 309.87 million $ 15.03 million
Jan 20, 5 AM $ 0.314
-1.16%
$ 313.87 million $ 15.72 million
Jan 20, 4 AM $ 0.318
-0.34%
$ 317.54 million $ 16.02 million
Jan 20, 3 AM $ 0.319
-0.76%
$ 318.61 million $ 18.41 million
Jan 20, 2 AM $ 0.321
+1.20%
$ 321.04 million $ 19.3 million
Jan 20, 1 AM $ 0.317
-0.11%
$ 317.18 million $ 20.02 million
Jan 20, 12 AM $ 0.318
-1.42%
$ 317.58 million $ 20.68 million
Jan 19, 11 PM $ 0.322
+2.62%
$ 321.61 million $ 23.57 million
Jan 19, 10 PM $ 0.314
-0.41%
$ 314.16 million $ 24.2 million
Jan 19, 9 PM $ 0.315
-1.39%
$ 315.19 million $ 24.51 million