Theta Token Historical Data

THETA Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 4 PM $ 0.555
+0.01%
$ 555.32 million $ 20.19 million
Oct 15, 3 PM $ 0.555
-0.67%
$ 554.93 million $ 20.97 million
Oct 15, 2 PM $ 0.559
-0.82%
$ 558.49 million $ 21.19 million
Oct 15, 1 PM $ 0.564
-0.14%
$ 562.64 million $ 21.38 million
Oct 15, 12 PM $ 0.564
-0.93%
$ 564.07 million $ 20.81 million
Oct 15, 11 AM $ 0.57
-0.76%
$ 569.84 million $ 20.84 million
Oct 15, 10 AM $ 0.574
-0.16%
$ 573.82 million $ 21.24 million
Oct 15, 9 AM $ 0.575
-0.87%
$ 574.69 million $ 21.75 million
Oct 15, 8 AM $ 0.58
+0.23%
$ 580.14 million $ 21.98 million
Oct 15, 7 AM $ 0.579
+0.48%
$ 578.25 million $ 22.53 million
Oct 15, 6 AM $ 0.576
-0.40%
$ 575.49 million $ 24.5 million
Oct 15, 5 AM $ 0.578
-0.18%
$ 577.94 million $ 26.84 million
Oct 15, 4 AM $ 0.579
+1.29%
$ 579.02 million $ 20.15 million
Oct 15, 3 AM $ 0.572
-0.38%
$ 571.45 million $ 20.63 million
Oct 15, 2 AM $ 0.574
+0.41%
$ 574.07 million $ 21.43 million
Oct 15, 1 AM $ 0.571
-0.21%
$ 571.44 million $ 30.22 million
Oct 15, 12 AM $ 0.572
-0.20%
$ 572.35 million $ 30.29 million
Oct 14, 11 PM $ 0.573
-0.14%
$ 573.4 million $ 30.55 million
Oct 14, 10 PM $ 0.574
-0.13%
$ 574.24 million $ 30.76 million
Oct 14, 9 PM $ 0.575
+0.52%
$ 574.99 million $ 30.89 million
Oct 14, 8 PM $ 0.572
+0.26%
$ 571.98 million $ 31.88 million
Oct 14, 7 PM $ 0.571
+0.06%
$ 570.09 million $ 33.38 million
Oct 14, 6 PM $ 0.57
+0.13%
$ 569.66 million $ 33.42 million
Oct 14, 5 PM $ 0.57
+0.12%
$ 569.72 million $ 33.99 million
Oct 14, 4 PM $ 0.569
-0.30%
$ 569.01 million $ 34.53 million
Oct 14, 3 PM $ 0.571
+2.49%
$ 570.61 million $ 34.68 million
Oct 14, 2 PM $ 0.557
+1.06%
$ 556.84 million $ 34.88 million
Oct 14, 1 PM $ 0.551
+1.64%
$ 550.91 million $ 35.88 million
Oct 14, 12 PM $ 0.542
-1.35%
$ 542.13 million $ 38.94 million
Oct 14, 11 AM $ 0.55
+1.35%
$ 549.86 million $ 40.28 million
Oct 14, 10 AM $ 0.542
-1.14%
$ 542.07 million $ 42.72 million
Oct 14, 9 AM $ 0.548
+0.19%
$ 548.54 million $ 42.79 million
Oct 14, 8 AM $ 0.547
+0.69%
$ 547.59 million $ 43.16 million
Oct 14, 7 AM $ 0.544
-1.17%
$ 549.09 million $ 43 million
Oct 14, 6 AM $ 0.55
-2.44%
$ 550.37 million $ 42.39 million
Oct 14, 5 AM $ 0.564
-1.25%
$ 563.98 million $ 40.74 million
Oct 14, 4 AM $ 0.571
-1.83%
$ 571.27 million $ 40.21 million
Oct 14, 3 AM $ 0.582
-0.91%
$ 581.68 million $ 39.95 million
Oct 14, 2 AM $ 0.587
-1.42%
$ 586.83 million $ 29.44 million
Oct 14, 1 AM $ 0.595
-0.43%
$ 595.44 million $ 29.52 million
Oct 14, 12 AM $ 0.598
-0.41%
$ 598.04 million $ 30.32 million
Oct 13, 11 PM $ 0.601
-0.55%
$ 600.65 million $ 30.93 million
Oct 13, 10 PM $ 0.604
+0.02%
$ 603.98 million $ 30.96 million
Oct 13, 9 PM $ 0.604
-0.53%
$ 603.53 million $ 31.54 million
Oct 13, 8 PM $ 0.607
+1.69%
$ 607.01 million $ 31.08 million
Oct 13, 7 PM $ 0.597
+0.93%
$ 596.93 million $ 29.69 million
Oct 13, 6 PM $ 0.591
+0.60%
$ 591.41 million $ 40.78 million
Oct 13, 5 PM $ 0.588
+0.55%
$ 587.5 million $ 40.62 million
Oct 13, 4 PM $ 0.584
+0.83%
$ 584.24 million $ 40.14 million
Oct 13, 3 PM $ 0.579
+1.45%
$ 579.72 million $ 40.46 million