Theta Token Historical Data

THETA Page 93
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 PM $ 0.314
-0.41%
$ 314.16 million $ 24.2 million
Jan 19, 9 PM $ 0.315
-1.39%
$ 315.19 million $ 24.51 million
Jan 19, 8 PM $ 0.32
+0.85%
$ 319.91 million $ 24.59 million
Jan 19, 7 PM $ 0.317
+1.14%
$ 316.86 million $ 25.11 million
Jan 19, 6 PM $ 0.314
+0.48%
$ 313.65 million $ 24.85 million
Jan 19, 5 PM $ 0.312
+0.07%
$ 312.09 million $ 25.1 million
Jan 19, 4 PM $ 0.312
+1.28%
$ 311.93 million $ 25.14 million
Jan 19, 3 PM $ 0.308
-0.17%
$ 307.99 million $ 25.04 million
Jan 19, 2 PM $ 0.309
-0.25%
$ 308.36 million $ 25.22 million
Jan 19, 1 PM $ 0.309
+0.22%
$ 309.3 million $ 25.68 million
Jan 19, 12 PM $ 0.309
-1.47%
$ 308.6 million $ 25.64 million
Jan 19, 11 AM $ 0.313
-0.26%
$ 313.22 million $ 25.38 million
Jan 19, 10 AM $ 0.314
-0.86%
$ 314.06 million $ 25.38 million
Jan 19, 9 AM $ 0.317
+0.00%
$ 316.78 million $ 25.64 million
Jan 19, 8 AM $ 0.317
+0.79%
$ 316.79 million $ 25.34 million
Jan 19, 7 AM $ 0.314
-0.48%
$ 314.33 million $ 24.94 million
Jan 19, 6 AM $ 0.316
-1.17%
$ 315.86 million $ 25.32 million
Jan 19, 5 AM $ 0.32
+1.33%
$ 319.59 million $ 24.96 million
Jan 19, 4 AM $ 0.315
-4.41%
$ 315.54 million $ 24.71 million
Jan 19, 3 AM $ 0.33
+4.98%
$ 329.59 million $ 22.57 million
Jan 19, 2 AM $ 0.314
+1.91%
$ 314.53 million $ 21.91 million
Jan 19, 1 AM $ 0.308
-0.55%
$ 308.42 million $ 22.59 million
Jan 19, 12 AM $ 0.31
-3.10%
$ 310.31 million $ 24.88 million
Jan 18, 11 PM $ 0.32
-5.44%
$ 319.87 million $ 24.99 million
Jan 18, 10 PM $ 0.338
+0.87%
$ 338.36 million $ 27.12 million
Jan 18, 9 PM $ 0.335
+0.28%
$ 335.43 million $ 34.28 million
Jan 18, 8 PM $ 0.334
+0.27%
$ 334.46 million $ 37.86 million
Jan 18, 7 PM $ 0.334
-0.24%
$ 333.53 million $ 38.51 million
Jan 18, 6 PM $ 0.334
+1.05%
$ 334.39 million $ 40.63 million
Jan 18, 5 PM $ 0.331
-0.08%
$ 330.78 million $ 41.26 million
Jan 18, 4 PM $ 0.331
+0.52%
$ 331.25 million $ 41.73 million
Jan 18, 3 PM $ 0.33
+0.70%
$ 329.64 million $ 42.56 million
Jan 18, 2 PM $ 0.327
-0.09%
$ 327.33 million $ 44.76 million
Jan 18, 1 PM $ 0.328
-0.33%
$ 327.5 million $ 46.64 million
Jan 18, 12 PM $ 0.329
-0.75%
$ 328.59 million $ 47.84 million
Jan 18, 11 AM $ 0.331
+0.54%
$ 331.24 million $ 48.23 million
Jan 18, 10 AM $ 0.329
-0.87%
$ 329.31 million $ 48.16 million
Jan 18, 9 AM $ 0.332
-0.39%
$ 332.33 million $ 48.25 million
Jan 18, 8 AM $ 0.334
-0.38%
$ 333.53 million $ 48.85 million
Jan 18, 7 AM $ 0.335
+0.64%
$ 334.74 million $ 49.49 million
Jan 18, 6 AM $ 0.333
-0.29%
$ 332.67 million $ 49.61 million
Jan 18, 5 AM $ 0.334
-0.62%
$ 333.49 million $ 49.87 million
Jan 18, 4 AM $ 0.336
-0.38%
$ 335.7 million $ 50.82 million
Jan 18, 3 AM $ 0.337
-1.31%
$ 337.01 million $ 51.06 million
Jan 18, 2 AM $ 0.341
-1.92%
$ 341.49 million $ 51.28 million
Jan 18, 1 AM $ 0.348
-2.46%
$ 348.18 million $ 50.81 million
Jan 18, 12 AM $ 0.357
+3.66%
$ 356.97 million $ 48.91 million
Jan 17, 11 PM $ 0.344
-1.07%
$ 344.31 million $ 45.29 million
Jan 17, 10 PM $ 0.348
-2.48%
$ 348.65 million $ 43.24 million
Jan 17, 9 PM $ 0.357
+2.36%
$ 356.94 million $ 37.08 million