Coinranking
Theta Token Historical Data
THETA
Page 93
| Date | | | ||
|---|---|---|---|---|
| Mar 10, 6 PM | $0.182 | -1.99% | ||
| Mar 10, 5 PM | $0.186 | -0.46% | ||
| Mar 10, 4 PM | $0.186 | +0.65% | ||
| Mar 10, 3 PM | $0.185 | -0.55% | ||
| Mar 10, 2 PM | $0.186 | +1.73% | ||
| Mar 10, 1 PM | $0.183 | -0.76% | ||
| Mar 10, 12 PM | $0.184 | +0.05% | ||
| Mar 10, 11 AM | $0.184 | -0.05% | ||
| Mar 10, 10 AM | $0.184 | +0.42% | ||
| Mar 10, 9 AM | $0.184 | +1.29% | ||
| Mar 10, 8 AM | $0.181 | -0.79% | ||
| Mar 10, 7 AM | $0.183 | +0.90% | ||
| Mar 10, 6 AM | $0.181 | -0.09% | ||
| Mar 10, 5 AM | $0.181 | -1.24% | ||
| Mar 10, 4 AM | $0.184 | +1.72% | ||
| Mar 10, 3 AM | $0.181 | +0.00% | ||
| Mar 10, 2 AM | $0.181 | +1.76% | ||
| Mar 10, 1 AM | $0.177 | -0.52% | ||
| Mar 10, 12 AM | $0.178 | +1.21% | ||
| Mar 9, 11 PM | $0.176 | -0.22% | ||
| Mar 9, 10 PM | $0.177 | -0.96% | ||
| Mar 9, 9 PM | $0.178 | -0.03% | ||
| Mar 9, 8 PM | $0.178 | -0.22% | ||
| Mar 9, 7 PM | $0.179 | +0.03% | ||
| Mar 9, 6 PM | $0.179 | +0.17% | ||
| Mar 9, 5 PM | $0.178 | -0.14% | ||
| Mar 9, 4 PM | $0.179 | -0.64% | ||
| Mar 9, 3 PM | $0.18 | -0.85% | ||
| Mar 9, 2 PM | $0.181 | -0.13% | ||
| Mar 9, 1 PM | $0.182 | -0.27% | ||
| Mar 9, 12 PM | $0.182 | +1.03% | ||
| Mar 9, 11 AM | $0.18 | -0.26% | ||
| Mar 9, 10 AM | $0.181 | +0.07% | ||
| Mar 9, 9 AM | $0.181 | +0.42% | ||
| Mar 9, 8 AM | $0.18 | +0.11% | ||
| Mar 9, 7 AM | $0.18 | -0.10% | ||
| Mar 9, 6 AM | $0.18 | -1.13% | ||
| Mar 9, 5 AM | $0.182 | +1.64% | ||
| Mar 9, 4 AM | $0.179 | +0.64% | ||
| Mar 9, 3 AM | $0.178 | -0.35% | ||
| Mar 9, 2 AM | $0.178 | +0.40% | ||
| Mar 9, 1 AM | $0.178 | +0.09% | ||
| Mar 9, 12 AM | $0.178 | +1.03% | ||
| Mar 8, 11 PM | $0.176 | -0.39% | ||
| Mar 8, 10 PM | $0.176 | -0.71% | ||
| Mar 8, 9 PM | $0.178 | -0.49% | ||
| Mar 8, 8 PM | $0.179 | -0.01% | ||
| Mar 8, 7 PM | $0.179 | +1.14% | ||
| Mar 8, 6 PM | $0.177 | +0.05% | ||
| Mar 8, 5 PM | $0.177 | +0.00% | ||