Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Theta Token Historical Data

THETA Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 4 PM $0.177
-0.67%
$176.52 million $5.12 million
Mar 8, 3 PM $0.178
-0.90%
$177.71 million $5.02 million
Mar 8, 2 PM $0.179
-0.06%
$179.32 million $4.9 million
Mar 8, 1 PM $0.179
-0.63%
$179.43 million $4.96 million
Mar 8, 12 PM $0.181
-0.18%
$180.56 million $4.78 million
Mar 8, 11 AM $0.181
-0.32%
$180.89 million $4.56 million
Mar 8, 10 AM $0.181
+1.14%
$181.47 million $4.49 million
Mar 8, 9 AM $0.179
-0.02%
$179.44 million $4.41 million
Mar 8, 8 AM $0.179
-0.17%
$179.46 million $4.36 million
Mar 8, 7 AM $0.18
+0.17%
$179.76 million $4.37 million
Mar 8, 6 AM $0.179
+0.63%
$179.46 million $4.6 million
Mar 8, 5 AM $0.178
+1.06%
$178.34 million $4.59 million
Mar 8, 4 AM $0.176
-0.36%
$176.46 million $4.54 million
Mar 8, 3 AM $0.177
+0.27%
$177.24 million $4.49 million
Mar 8, 2 AM $0.177
-0.97%
$176.77 million $4.41 million
Mar 8, 1 AM $0.179
+0.47%
$178.5 million $4.22 million
Mar 8, 12 AM $0.178
-0.25%
$177.67 million $4.17 million
Mar 7, 11 PM $0.178
+0.32%
$178.11 million $4.16 million
Mar 7, 10 PM $0.178
-0.60%
$177.55 million $4.12 million
Mar 7, 9 PM $0.179
-0.07%
$178.62 million $4.03 million
Mar 7, 8 PM $0.179
+0.35%
$178.74 million $4.03 million
Mar 7, 7 PM $0.178
-0.73%
$178.13 million $4.05 million
Mar 7, 6 PM $0.179
-0.52%
$179.44 million $3.94 million
Mar 7, 5 PM $0.18
+0.52%
$180.37 million $3.96 million
Mar 7, 4 PM $0.179
+0.07%
$179.45 million $4.17 million
Mar 7, 3 PM $0.179
-0.54%
$179.32 million $4.2 million
Mar 7, 2 PM $0.18
-0.69%
$180.3 million $4.47 million
Mar 7, 1 PM $0.182
+0.12%
$181.56 million $4.73 million
Mar 7, 12 PM $0.181
-0.77%
$181.34 million $5.01 million
Mar 7, 11 AM $0.183
+0.14%
$182.75 million $5.09 million
Mar 7, 10 AM $0.182
-0.54%
$182.49 million $5.13 million
Mar 7, 9 AM $0.183
+0.20%
$183.49 million $5.11 million
Mar 7, 8 AM $0.183
+0.31%
$183.11 million $5.18 million
Mar 7, 7 AM $0.183
-1.09%
$182.55 million $5.25 million
Mar 7, 6 AM $0.185
-0.89%
$184.58 million $4.85 million
Mar 7, 5 AM $0.186
+0.03%
$186.23 million $4.88 million
Mar 7, 4 AM $0.186
+0.34%
$186.17 million $5.05 million
Mar 7, 3 AM $0.186
-0.04%
$185.53 million $5.13 million
Mar 7, 2 AM $0.186
-0.58%
$185.61 million $5.13 million
Mar 7, 1 AM $0.187
-0.35%
$186.69 million $5.2 million
Mar 7, 12 AM $0.187
-0.23%
$187.35 million $5.39 million
Mar 6, 11 PM $0.188
-0.39%
$187.77 million $5.48 million
Mar 6, 10 PM $0.189
-0.02%
$188.51 million $5.53 million
Mar 6, 9 PM $0.189
+0.18%
$188.55 million $5.71 million
Mar 6, 8 PM $0.188
-0.26%
$188.21 million $5.82 million
Mar 6, 7 PM $0.189
+0.04%
$188.69 million $5.93 million
Mar 6, 6 PM $0.189
+0.57%
$188.62 million $6.01 million
Mar 6, 5 PM $0.188
+0.52%
$187.56 million $6.02 million
Mar 6, 4 PM $0.187
+0.06%
$186.6 million $6 million
Mar 6, 3 PM $0.186
-0.21%
$186.5 million $6.4 million