Theta Token Historical Data

THETA Page 94
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 PM $ 0.357
+2.36%
$ 356.94 million $ 37.08 million
Jan 17, 8 PM $ 0.349
-0.18%
$ 348.79 million $ 35.37 million
Jan 17, 7 PM $ 0.349
+1.10%
$ 349.47 million $ 35.76 million
Jan 17, 6 PM $ 0.346
+1.69%
$ 345.43 million $ 34.36 million
Jan 17, 5 PM $ 0.34
+0.32%
$ 339.92 million $ 36.01 million
Jan 17, 4 PM $ 0.339
-0.48%
$ 338.68 million $ 37.38 million
Jan 17, 3 PM $ 0.34
-1.11%
$ 340.39 million $ 41.8 million
Jan 17, 2 PM $ 0.344
+2.81%
$ 344.12 million $ 50.41 million
Jan 17, 1 PM $ 0.335
+1.86%
$ 334.67 million $ 50.72 million
Jan 17, 12 PM $ 0.329
+2.21%
$ 328.57 million $ 50.69 million
Jan 17, 11 AM $ 0.321
-1.26%
$ 321.45 million $ 51.59 million
Jan 17, 10 AM $ 0.326
+0.32%
$ 325.48 million $ 51.48 million
Jan 17, 9 AM $ 0.324
-0.30%
$ 323.74 million $ 50.87 million
Jan 17, 8 AM $ 0.325
+0.60%
$ 325.49 million $ 49.84 million
Jan 17, 7 AM $ 0.324
+0.56%
$ 323.52 million $ 48.79 million
Jan 17, 6 AM $ 0.322
+0.03%
$ 321.7 million $ 48.14 million
Jan 17, 5 AM $ 0.322
+1.00%
$ 321.6 million $ 47.37 million
Jan 17, 4 AM $ 0.318
+0.96%
$ 318.41 million $ 46.2 million
Jan 17, 3 AM $ 0.315
+0.16%
$ 315.4 million $ 45.68 million
Jan 17, 2 AM $ 0.315
-1.18%
$ 314.88 million $ 45.23 million
Jan 17, 1 AM $ 0.319
+0.38%
$ 318.64 million $ 44.37 million
Jan 17, 12 AM $ 0.317
+1.22%
$ 317.59 million $ 43.12 million
Jan 16, 11 PM $ 0.314
-0.17%
$ 313.62 million $ 42.28 million
Jan 16, 10 PM $ 0.314
+0.29%
$ 314.14 million $ 41.22 million
Jan 16, 9 PM $ 0.313
+0.78%
$ 313.24 million $ 39.68 million
Jan 16, 8 PM $ 0.311
+1.39%
$ 310.79 million $ 37.03 million
Jan 16, 7 PM $ 0.307
+0.10%
$ 306.52 million $ 35.58 million
Jan 16, 6 PM $ 0.306
+0.30%
$ 306.26 million $ 34.97 million
Jan 16, 5 PM $ 0.305
+0.03%
$ 305.23 million $ 32.7 million
Jan 16, 4 PM $ 0.305
+1.17%
$ 305.26 million $ 30.71 million
Jan 16, 3 PM $ 0.302
-2.39%
$ 301.7 million $ 25.72 million
Jan 16, 2 PM $ 0.309
-0.04%
$ 309.09 million $ 16 million
Jan 16, 1 PM $ 0.309
-0.12%
$ 309.23 million $ 13.66 million
Jan 16, 12 PM $ 0.31
-0.02%
$ 309.57 million $ 12.53 million
Jan 16, 11 AM $ 0.31
+0.11%
$ 309.54 million $ 11.24 million
Jan 16, 10 AM $ 0.309
-0.63%
$ 309.27 million $ 11.82 million
Jan 16, 9 AM $ 0.311
-0.14%
$ 311.22 million $ 12.16 million
Jan 16, 8 AM $ 0.312
-0.19%
$ 311.66 million $ 12.63 million
Jan 16, 7 AM $ 0.312
-0.55%
$ 312.32 million $ 12.95 million
Jan 16, 6 AM $ 0.314
+0.81%
$ 313.99 million $ 12.75 million
Jan 16, 5 AM $ 0.311
+1.46%
$ 311.6 million $ 12.56 million
Jan 16, 4 AM $ 0.307
-0.76%
$ 306.85 million $ 12.17 million
Jan 16, 3 AM $ 0.309
+0.97%
$ 309.01 million $ 11.86 million
Jan 16, 2 AM $ 0.306
+1.04%
$ 306.22 million $ 11.63 million
Jan 16, 1 AM $ 0.303
+0.03%
$ 303.07 million $ 11.65 million
Jan 16, 12 AM $ 0.303
+0.10%
$ 303.03 million $ 11.84 million
Jan 15, 11 PM $ 0.303
+0.16%
$ 302.66 million $ 12.22 million
Jan 15, 10 PM $ 0.302
+0.67%
$ 302.16 million $ 12.28 million
Jan 15, 9 PM $ 0.3
+0.52%
$ 300.14 million $ 12.52 million
Jan 15, 8 PM $ 0.299
-0.53%
$ 298.59 million $ 12.58 million