Theta Token Historical Data

THETA Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 3 PM $ 0.579
+1.45%
$ 579.72 million $ 40.46 million
Oct 13, 2 PM $ 0.571
-1.73%
$ 571.06 million $ 41.82 million
Oct 13, 1 PM $ 0.581
+2.13%
$ 581.12 million $ 41.21 million
Oct 13, 12 PM $ 0.569
-0.08%
$ 568.53 million $ 38.36 million
Oct 13, 11 AM $ 0.569
-1.92%
$ 569.57 million $ 37.45 million
Oct 13, 10 AM $ 0.581
-0.49%
$ 580.01 million $ 34.5 million
Oct 13, 9 AM $ 0.583
+0.73%
$ 583.36 million $ 33.56 million
Oct 13, 8 AM $ 0.579
+1.08%
$ 579.47 million $ 32.64 million
Oct 13, 7 AM $ 0.573
-0.51%
$ 573.34 million $ 32.18 million
Oct 13, 6 AM $ 0.576
+1.16%
$ 575.8 million $ 31.87 million
Oct 13, 5 AM $ 0.569
-0.64%
$ 569.32 million $ 32.06 million
Oct 13, 4 AM $ 0.573
+1.29%
$ 573.18 million $ 32.07 million
Oct 13, 3 AM $ 0.566
-0.37%
$ 565.61 million $ 32.01 million
Oct 13, 2 AM $ 0.568
-1.18%
$ 567.82 million $ 32.8 million
Oct 13, 1 AM $ 0.575
+2.02%
$ 573.97 million $ 32.69 million
Oct 13, 12 AM $ 0.563
-1.29%
$ 563.34 million $ 31.75 million
Oct 12, 11 PM $ 0.571
+0.94%
$ 570.25 million $ 30.88 million
Oct 12, 10 PM $ 0.565
-0.15%
$ 565.47 million $ 30.73 million
Oct 12, 9 PM $ 0.566
-0.05%
$ 566.15 million $ 29.85 million
Oct 12, 8 PM $ 0.566
-0.37%
$ 566.32 million $ 30.66 million
Oct 12, 7 PM $ 0.568
+2.30%
$ 568.56 million $ 31.64 million
Oct 12, 6 PM $ 0.556
-0.14%
$ 555.05 million $ 32.68 million
Oct 12, 5 PM $ 0.557
+1.01%
$ 556.26 million $ 32.25 million
Oct 12, 4 PM $ 0.551
+1.18%
$ 550.74 million $ 33.15 million
Oct 12, 3 PM $ 0.544
+2.51%
$ 544.75 million $ 31.93 million
Oct 12, 2 PM $ 0.531
+4.22%
$ 533.18 million $ 29.62 million
Oct 12, 1 PM $ 0.51
-1.44%
$ 510.21 million $ 32.02 million
Oct 12, 12 PM $ 0.517
+0.11%
$ 517.02 million $ 32.15 million
Oct 12, 11 AM $ 0.517
+1.44%
$ 516.31 million $ 32.25 million
Oct 12, 10 AM $ 0.509
-0.15%
$ 509.15 million $ 33.03 million
Oct 12, 9 AM $ 0.51
+0.10%
$ 509.57 million $ 33.86 million
Oct 12, 8 AM $ 0.51
-0.48%
$ 509.62 million $ 35.5 million
Oct 12, 7 AM $ 0.512
-1.31%
$ 512.16 million $ 36.56 million
Oct 12, 6 AM $ 0.519
+2.30%
$ 518.37 million $ 37.54 million
Oct 12, 5 AM $ 0.507
+0.98%
$ 506.98 million $ 38.23 million
Oct 12, 4 AM $ 0.502
+1.95%
$ 502 million $ 39.55 million
Oct 12, 3 AM $ 0.493
+1.96%
$ 492.71 million $ 40.52 million
Oct 12, 2 AM $ 0.483
+0.46%
$ 482.16 million $ 42.46 million
Oct 12, 1 AM $ 0.481
+0.27%
$ 481.17 million $ 46.28 million
Oct 12, 12 AM $ 0.48
-0.90%
$ 479.67 million $ 51.29 million
Oct 11, 11 PM $ 0.484
+0.31%
$ 483.74 million $ 59.42 million
Oct 11, 10 PM $ 0.482
+0.18%
$ 482.22 million $ 69.2 million
Oct 11, 9 PM $ 0.482
+1.17%
$ 481.35 million $ 84.41 million
Oct 11, 8 PM $ 0.476
-1.58%
$ 476.06 million $ 112.6 million
Oct 11, 7 PM $ 0.484
-3.31%
$ 483.82 million $ 115.32 million
Oct 11, 6 PM $ 0.5
-1.37%
$ 500.5 million $ 115.72 million
Oct 11, 5 PM $ 0.507
+0.70%
$ 507.47 million $ 116.25 million
Oct 11, 4 PM $ 0.504
-0.69%
$ 504.22 million $ 116.11 million
Oct 11, 3 PM $ 0.507
+0.62%
$ 507.71 million $ 117.32 million
Oct 11, 2 PM $ 0.504
+2.42%
$ 503.27 million $ 121.16 million