Theta Token Historical Data

THETA Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 3 PM $ 0.507
+0.62%
$ 507.71 million $ 117.32 million
Oct 11, 2 PM $ 0.504
+2.42%
$ 503.27 million $ 121.16 million
Oct 11, 1 PM $ 0.492
-0.25%
$ 492.2 million $ 117.57 million
Oct 11, 12 PM $ 0.493
-1.84%
$ 493.44 million $ 117.56 million
Oct 11, 11 AM $ 0.503
-0.44%
$ 503.32 million $ 117.43 million
Oct 11, 10 AM $ 0.505
-0.15%
$ 504.83 million $ 82.6 million
Oct 11, 9 AM $ 0.506
-0.51%
$ 505.9 million $ 82.04 million
Oct 11, 8 AM $ 0.509
+3.21%
$ 508.7 million $ 80.99 million
Oct 11, 7 AM $ 0.493
-0.01%
$ 492.1 million $ 80.05 million
Oct 11, 6 AM $ 0.493
+0.26%
$ 492.68 million $ 79.09 million
Oct 11, 5 AM $ 0.491
-1.35%
$ 491.38 million $ 78.06 million
Oct 11, 4 AM $ 0.498
+2.97%
$ 498.59 million $ 77.2 million
Oct 11, 3 AM $ 0.484
-2.29%
$ 483.65 million $ 76.39 million
Oct 11, 2 AM $ 0.495
+6.91%
$ 495.54 million $ 74.73 million
Oct 11, 1 AM $ 0.463
-3.52%
$ 462.35 million $ 70.84 million
Oct 11, 12 AM $ 0.48
+1.92%
$ 479.95 million $ 67.08 million
Oct 10, 11 PM $ 0.471
+8.19%
$ 471.01 million $ 61.02 million
Oct 10, 10 PM $ 0.435
-4.72%
$ 434.68 million $ 54.23 million
Oct 10, 9 PM $ 0.456
-27.83%
$ 457.44 million $ 44.15 million
Oct 10, 8 PM $ 0.634
-5.19%
$ 639.3 million $ 27.49 million
Oct 10, 7 PM $ 0.668
-1.49%
$ 668.2 million $ 25.72 million
Oct 10, 6 PM $ 0.678
-0.15%
$ 678.33 million $ 24.42 million
Oct 10, 5 PM $ 0.679
-0.60%
$ 679.33 million $ 24.77 million
Oct 10, 4 PM $ 0.684
-0.28%
$ 683.84 million $ 23.92 million
Oct 10, 3 PM $ 0.685
-3.58%
$ 685.09 million $ 22.76 million
Oct 10, 2 PM $ 0.711
-1.58%
$ 711.57 million $ 19.34 million
Oct 10, 1 PM $ 0.722
-0.16%
$ 722.21 million $ 19.86 million
Oct 10, 12 PM $ 0.723
+0.71%
$ 723.06 million $ 19.19 million
Oct 10, 11 AM $ 0.718
+0.24%
$ 718.49 million $ 18.6 million
Oct 10, 10 AM $ 0.717
+0.82%
$ 716.54 million $ 18.62 million
Oct 10, 9 AM $ 0.711
-0.09%
$ 710.99 million $ 18.97 million
Oct 10, 8 AM $ 0.711
+0.57%
$ 711.48 million $ 19.35 million
Oct 10, 7 AM $ 0.707
-0.81%
$ 707.89 million $ 19.94 million
Oct 10, 6 AM $ 0.713
-1.18%
$ 712.99 million $ 19.95 million
Oct 10, 5 AM $ 0.722
+0.96%
$ 721.59 million $ 19.71 million
Oct 10, 4 AM $ 0.715
-0.33%
$ 714.51 million $ 19.4 million
Oct 10, 3 AM $ 0.717
+1.61%
$ 717.08 million $ 18.9 million
Oct 10, 2 AM $ 0.706
-0.04%
$ 705.64 million $ 18.48 million
Oct 10, 1 AM $ 0.706
+0.18%
$ 705.63 million $ 19.37 million
Oct 10, 12 AM $ 0.705
-0.34%
$ 704.39 million $ 19.84 million
Oct 9, 11 PM $ 0.707
-0.30%
$ 707.11 million $ 19.85 million
Oct 9, 10 PM $ 0.709
+0.52%
$ 708.99 million $ 20 million
Oct 9, 9 PM $ 0.705
+0.25%
$ 705.44 million $ 19.97 million
Oct 9, 8 PM $ 0.704
-0.04%
$ 703.41 million $ 19.92 million
Oct 9, 7 PM $ 0.704
+0.20%
$ 703.86 million $ 19.84 million
Oct 9, 6 PM $ 0.703
-0.42%
$ 703.25 million $ 20.52 million
Oct 9, 5 PM $ 0.706
+1.24%
$ 705.02 million $ 19.44 million
Oct 9, 4 PM $ 0.697
-0.85%
$ 697.8 million $ 20.3 million
Oct 9, 3 PM $ 0.703
-0.29%
$ 702.44 million $ 22.74 million
Oct 9, 2 PM $ 0.705
+0.06%
$ 704.92 million $ 22.24 million