Theta Token Historical Data

THETA Page 95
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 PM $ 0.299
-0.53%
$ 298.59 million $ 12.58 million
Jan 15, 7 PM $ 0.3
+0.10%
$ 300.18 million $ 12.71 million
Jan 15, 6 PM $ 0.3
-1.61%
$ 299.91 million $ 12.82 million
Jan 15, 5 PM $ 0.305
-1.06%
$ 304.82 million $ 12.96 million
Jan 15, 4 PM $ 0.308
+0.99%
$ 308.07 million $ 13.23 million
Jan 15, 3 PM $ 0.305
-2.31%
$ 305.05 million $ 13.32 million
Jan 15, 2 PM $ 0.312
-1.16%
$ 312.26 million $ 13.41 million
Jan 15, 1 PM $ 0.316
-1.18%
$ 315.97 million $ 13.39 million
Jan 15, 12 PM $ 0.32
+1.19%
$ 319.7 million $ 12.93 million
Jan 15, 11 AM $ 0.316
-0.92%
$ 315.92 million $ 13.06 million
Jan 15, 10 AM $ 0.319
-0.86%
$ 318.85 million $ 13.22 million
Jan 15, 9 AM $ 0.322
+1.54%
$ 321.62 million $ 13.04 million
Jan 15, 8 AM $ 0.317
+0.44%
$ 316.75 million $ 12.49 million
Jan 15, 7 AM $ 0.315
+1.58%
$ 315.38 million $ 12.19 million
Jan 15, 6 AM $ 0.31
+0.02%
$ 310.47 million $ 12.05 million
Jan 15, 5 AM $ 0.31
+0.87%
$ 310.42 million $ 12.17 million
Jan 15, 4 AM $ 0.308
+0.65%
$ 307.73 million $ 12.3 million
Jan 15, 3 AM $ 0.306
-1.16%
$ 305.89 million $ 12.55 million
Jan 15, 2 AM $ 0.309
-0.67%
$ 309.33 million $ 12.52 million
Jan 15, 1 AM $ 0.311
+0.53%
$ 311.4 million $ 12.64 million
Jan 15, 12 AM $ 0.31
-0.99%
$ 309.77 million $ 12.69 million
Jan 14, 11 PM $ 0.313
+0.07%
$ 313.03 million $ 12.9 million
Jan 14, 10 PM $ 0.313
-0.53%
$ 312.65 million $ 13.25 million
Jan 14, 9 PM $ 0.314
-0.20%
$ 314.32 million $ 14.17 million
Jan 14, 8 PM $ 0.315
+0.01%
$ 314.95 million $ 14.17 million
Jan 14, 7 PM $ 0.315
+0.52%
$ 314.93 million $ 14.02 million
Jan 14, 6 PM $ 0.313
-0.96%
$ 313.3 million $ 13.94 million
Jan 14, 5 PM $ 0.316
-1.11%
$ 316.34 million $ 13.71 million
Jan 14, 4 PM $ 0.32
-0.23%
$ 319.89 million $ 13.73 million
Jan 14, 3 PM $ 0.321
-0.01%
$ 320.61 million $ 14.25 million
Jan 14, 2 PM $ 0.321
+1.67%
$ 320.74 million $ 14.16 million
Jan 14, 1 PM $ 0.315
-1.10%
$ 315.49 million $ 14.25 million
Jan 14, 12 PM $ 0.319
+0.10%
$ 319.01 million $ 15.01 million
Jan 14, 11 AM $ 0.319
-0.73%
$ 318.4 million $ 14.95 million
Jan 14, 10 AM $ 0.321
-0.53%
$ 321.03 million $ 14.89 million
Jan 14, 9 AM $ 0.323
+0.72%
$ 322.72 million $ 14.84 million
Jan 14, 8 AM $ 0.32
+0.05%
$ 320.42 million $ 14.91 million
Jan 14, 7 AM $ 0.32
-0.52%
$ 320.26 million $ 14.83 million
Jan 14, 6 AM $ 0.322
+0.52%
$ 321.92 million $ 14.78 million
Jan 14, 5 AM $ 0.32
-0.19%
$ 320.26 million $ 14.65 million
Jan 14, 4 AM $ 0.321
-0.61%
$ 320.86 million $ 14.52 million
Jan 14, 3 AM $ 0.323
+0.08%
$ 322.83 million $ 14.33 million
Jan 14, 2 AM $ 0.323
-0.31%
$ 323.05 million $ 14.02 million
Jan 14, 1 AM $ 0.324
-0.93%
$ 323.54 million $ 13.61 million
Jan 14, 12 AM $ 0.327
+1.45%
$ 326.64 million $ 13.35 million
Jan 13, 11 PM $ 0.322
-1.12%
$ 321.78 million $ 12.75 million
Jan 13, 10 PM $ 0.326
+3.61%
$ 325.58 million $ 12.32 million
Jan 13, 9 PM $ 0.314
+0.72%
$ 314.26 million $ 11.05 million
Jan 13, 8 PM $ 0.312
-1.34%
$ 311.95 million $ 10.96 million
Jan 13, 7 PM $ 0.316
+0.35%
$ 316.28 million $ 10.82 million