Theta Token Historical Data

THETA Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 2 PM $ 0.705
+0.06%
$ 704.92 million $ 22.24 million
Oct 9, 1 PM $ 0.704
-1.58%
$ 705.49 million $ 22.18 million
Oct 9, 12 PM $ 0.716
+0.58%
$ 716.25 million $ 22.82 million
Oct 9, 11 AM $ 0.712
+0.41%
$ 711.91 million $ 23.56 million
Oct 9, 10 AM $ 0.709
+0.31%
$ 708.96 million $ 24.04 million
Oct 9, 9 AM $ 0.707
+0.84%
$ 706.95 million $ 24.13 million
Oct 9, 8 AM $ 0.701
-1.69%
$ 701.29 million $ 23.9 million
Oct 9, 7 AM $ 0.713
-0.40%
$ 712.7 million $ 23.04 million
Oct 9, 6 AM $ 0.716
-0.96%
$ 715.25 million $ 22.8 million
Oct 9, 5 AM $ 0.722
-0.49%
$ 722.62 million $ 22.87 million
Oct 9, 4 AM $ 0.726
+0.62%
$ 725.78 million $ 22.99 million
Oct 9, 3 AM $ 0.721
+1.37%
$ 721.61 million $ 23.37 million
Oct 9, 2 AM $ 0.712
-2.20%
$ 711.95 million $ 21.47 million
Oct 9, 1 AM $ 0.728
-0.45%
$ 727.6 million $ 21 million
Oct 9, 12 AM $ 0.731
-0.35%
$ 731.38 million $ 21.36 million
Oct 8, 11 PM $ 0.734
-0.39%
$ 733.52 million $ 21.56 million
Oct 8, 10 PM $ 0.736
-0.12%
$ 736.59 million $ 21.89 million
Oct 8, 9 PM $ 0.737
+0.08%
$ 736.87 million $ 22.23 million
Oct 8, 8 PM $ 0.737
-0.47%
$ 737.41 million $ 22.5 million
Oct 8, 7 PM $ 0.74
-0.23%
$ 740.07 million $ 22.98 million
Oct 8, 6 PM $ 0.742
-0.22%
$ 742.58 million $ 22.97 million
Oct 8, 5 PM $ 0.744
+1.62%
$ 744.13 million $ 22.77 million
Oct 8, 4 PM $ 0.732
+0.61%
$ 731.65 million $ 22.14 million
Oct 8, 3 PM $ 0.727
+0.26%
$ 727.8 million $ 22.44 million
Oct 8, 2 PM $ 0.725
-0.74%
$ 725.11 million $ 24.45 million
Oct 8, 1 PM $ 0.731
+0.06%
$ 729.98 million $ 24.36 million
Oct 8, 12 PM $ 0.73
+0.04%
$ 730.37 million $ 24.69 million
Oct 8, 11 AM $ 0.73
-1.28%
$ 729.94 million $ 24.09 million
Oct 8, 10 AM $ 0.739
+0.37%
$ 739.67 million $ 23.53 million
Oct 8, 9 AM $ 0.737
-0.30%
$ 736.42 million $ 23.5 million
Oct 8, 8 AM $ 0.739
+0.57%
$ 738.31 million $ 22.95 million
Oct 8, 7 AM $ 0.735
+0.50%
$ 734.56 million $ 23.45 million
Oct 8, 6 AM $ 0.731
+0.02%
$ 731.19 million $ 23.96 million
Oct 8, 5 AM $ 0.731
-0.31%
$ 730.82 million $ 24.63 million
Oct 8, 4 AM $ 0.733
+0.84%
$ 732.69 million $ 24.85 million
Oct 8, 3 AM $ 0.727
-1.20%
$ 727.13 million $ 24.78 million
Oct 8, 2 AM $ 0.736
-0.25%
$ 736.13 million $ 24.54 million
Oct 8, 1 AM $ 0.738
+0.22%
$ 737.88 million $ 24.89 million
Oct 8, 12 AM $ 0.736
+0.66%
$ 736.17 million $ 24.84 million
Oct 7, 11 PM $ 0.731
-0.27%
$ 731.45 million $ 25.08 million
Oct 7, 10 PM $ 0.733
+0.06%
$ 733.3 million $ 24.99 million
Oct 7, 9 PM $ 0.733
-0.90%
$ 732.83 million $ 24.96 million
Oct 7, 8 PM $ 0.739
+0.74%
$ 740.47 million $ 25.44 million
Oct 7, 7 PM $ 0.734
+0.68%
$ 734.03 million $ 25.64 million
Oct 7, 6 PM $ 0.729
-0.08%
$ 729.52 million $ 25.36 million
Oct 7, 5 PM $ 0.73
-0.51%
$ 730.33 million $ 25.35 million
Oct 7, 4 PM $ 0.734
+0.48%
$ 734.88 million $ 25.89 million
Oct 7, 3 PM $ 0.73
-1.25%
$ 729.79 million $ 25.72 million
Oct 7, 2 PM $ 0.74
-2.50%
$ 740.23 million $ 24.34 million
Oct 7, 1 PM $ 0.759
-1.24%
$ 758.32 million $ 23.85 million