Theta Token Historical Data

THETA Page 96
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 PM $ 0.316
+0.35%
$ 316.28 million $ 10.82 million
Jan 13, 6 PM $ 0.315
-0.60%
$ 315.13 million $ 10.52 million
Jan 13, 5 PM $ 0.317
-0.75%
$ 317.07 million $ 10.08 million
Jan 13, 4 PM $ 0.319
+1.94%
$ 319.47 million $ 9.79 million
Jan 13, 3 PM $ 0.313
+0.33%
$ 313.38 million $ 8.86 million
Jan 13, 2 PM $ 0.312
+2.13%
$ 312.14 million $ 8.29 million
Jan 13, 1 PM $ 0.306
+0.09%
$ 305.98 million $ 7.87 million
Jan 13, 12 PM $ 0.306
+1.04%
$ 305.68 million $ 7.34 million
Jan 13, 11 AM $ 0.303
+0.91%
$ 302.5 million $ 6.9 million
Jan 13, 10 AM $ 0.3
+0.71%
$ 299.81 million $ 6.69 million
Jan 13, 9 AM $ 0.298
+0.23%
$ 297.7 million $ 6.61 million
Jan 13, 8 AM $ 0.297
+0.58%
$ 297.07 million $ 6.43 million
Jan 13, 7 AM $ 0.295
-0.67%
$ 295.31 million $ 6.62 million
Jan 13, 6 AM $ 0.297
+0.72%
$ 297.31 million $ 6.67 million
Jan 13, 5 AM $ 0.295
+0.24%
$ 295.25 million $ 6.68 million
Jan 13, 4 AM $ 0.294
+0.64%
$ 294.46 million $ 6.65 million
Jan 13, 3 AM $ 0.293
+0.44%
$ 292.59 million $ 6.58 million
Jan 13, 2 AM $ 0.291
+0.61%
$ 291.32 million $ 6.87 million
Jan 13, 1 AM $ 0.29
+0.15%
$ 289.52 million $ 7.02 million
Jan 13, 12 AM $ 0.289
+0.30%
$ 289.09 million $ 7.15 million
Jan 12, 11 PM $ 0.288
-0.21%
$ 288.21 million $ 7.53 million
Jan 12, 10 PM $ 0.289
+0.70%
$ 288.84 million $ 7.64 million
Jan 12, 9 PM $ 0.287
-0.97%
$ 286.82 million $ 7.68 million
Jan 12, 8 PM $ 0.29
-0.96%
$ 289.49 million $ 7.64 million
Jan 12, 7 PM $ 0.292
+0.33%
$ 292.45 million $ 7.75 million
Jan 12, 6 PM $ 0.291
+0.01%
$ 291.49 million $ 7.75 million
Jan 12, 5 PM $ 0.291
-0.92%
$ 291.45 million $ 7.73 million
Jan 12, 4 PM $ 0.294
+0.30%
$ 294.16 million $ 7.61 million
Jan 12, 3 PM $ 0.293
+1.20%
$ 293.26 million $ 7.72 million
Jan 12, 2 PM $ 0.29
+1.29%
$ 289.78 million $ 7.77 million
Jan 12, 1 PM $ 0.286
-0.66%
$ 286.12 million $ 7.47 million
Jan 12, 12 PM $ 0.288
-0.54%
$ 288.02 million $ 7.21 million
Jan 12, 11 AM $ 0.29
+0.79%
$ 289.58 million $ 7.33 million
Jan 12, 10 AM $ 0.287
-0.51%
$ 287.32 million $ 7.24 million
Jan 12, 9 AM $ 0.289
-0.18%
$ 288.79 million $ 7.17 million
Jan 12, 8 AM $ 0.289
-0.78%
$ 289.29 million $ 7.3 million
Jan 12, 7 AM $ 0.292
-1.33%
$ 291.59 million $ 7.05 million
Jan 12, 6 AM $ 0.296
-1.29%
$ 295.52 million $ 6.93 million
Jan 12, 5 AM $ 0.299
-0.61%
$ 299.35 million $ 6.89 million
Jan 12, 4 AM $ 0.301
+0.66%
$ 301.21 million $ 6.78 million
Jan 12, 3 AM $ 0.299
-1.05%
$ 299.59 million $ 6.7 million
Jan 12, 2 AM $ 0.302
+2.03%
$ 302.49 million $ 6.33 million
Jan 12, 1 AM $ 0.296
+1.41%
$ 296.4 million $ 6.06 million
Jan 12, 12 AM $ 0.292
-1.01%
$ 292.27 million $ 5.81 million
Jan 11, 11 PM $ 0.295
+0.55%
$ 295.15 million $ 5.42 million
Jan 11, 10 PM $ 0.294
-0.91%
$ 293.63 million $ 5.36 million
Jan 11, 9 PM $ 0.296
+0.37%
$ 296.34 million $ 5.29 million
Jan 11, 8 PM $ 0.295
-1.15%
$ 295.25 million $ 5.26 million
Jan 11, 7 PM $ 0.299
-0.34%
$ 298.7 million $ 5.04 million
Jan 11, 6 PM $ 0.3
-0.22%
$ 299.73 million $ 5.07 million