Theta Token Historical Data

THETA Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 2 PM $ 0.74
-2.50%
$ 740.23 million $ 24.34 million
Oct 7, 1 PM $ 0.759
-1.24%
$ 758.32 million $ 23.85 million
Oct 7, 12 PM $ 0.768
+0.13%
$ 767.46 million $ 23.55 million
Oct 7, 11 AM $ 0.767
+0.48%
$ 766.77 million $ 23.5 million
Oct 7, 10 AM $ 0.763
+0.40%
$ 763.47 million $ 23.52 million
Oct 7, 9 AM $ 0.76
+0.25%
$ 760.22 million $ 23.41 million
Oct 7, 8 AM $ 0.759
-0.20%
$ 758.45 million $ 23.32 million
Oct 7, 7 AM $ 0.76
-0.37%
$ 760.08 million $ 22.88 million
Oct 7, 6 AM $ 0.763
-1.53%
$ 763.04 million $ 22.67 million
Oct 7, 5 AM $ 0.775
-0.43%
$ 774.74 million $ 22.31 million
Oct 7, 4 AM $ 0.778
+0.94%
$ 777.94 million $ 22.03 million
Oct 7, 3 AM $ 0.771
-0.32%
$ 770.51 million $ 21.93 million
Oct 7, 2 AM $ 0.773
-0.24%
$ 772.95 million $ 22.08 million
Oct 7, 1 AM $ 0.775
-0.45%
$ 774.79 million $ 21.91 million
Oct 7, 12 AM $ 0.778
+0.38%
$ 778.3 million $ 21.85 million
Oct 6, 11 PM $ 0.775
-0.25%
$ 775.35 million $ 21.44 million
Oct 6, 10 PM $ 0.777
+0.00%
$ 777.13 million $ 21.22 million
Oct 6, 9 PM $ 0.777
-0.17%
$ 777.1 million $ 21.26 million
Oct 6, 8 PM $ 0.778
-0.02%
$ 778.39 million $ 20.72 million
Oct 6, 7 PM $ 0.779
-0.63%
$ 778.57 million $ 20.38 million
Oct 6, 6 PM $ 0.784
-0.05%
$ 783.51 million $ 20.44 million
Oct 6, 5 PM $ 0.784
+0.54%
$ 783.91 million $ 20.23 million
Oct 6, 4 PM $ 0.78
+0.84%
$ 779.74 million $ 19.73 million
Oct 6, 3 PM $ 0.773
+1.43%
$ 773.21 million $ 21.17 million
Oct 6, 2 PM $ 0.762
-0.07%
$ 762.32 million $ 23.29 million
Oct 6, 1 PM $ 0.763
+1.01%
$ 762.87 million $ 22.88 million
Oct 6, 12 PM $ 0.755
+0.53%
$ 755.23 million $ 22.19 million
Oct 6, 11 AM $ 0.751
+0.29%
$ 751.25 million $ 22.14 million
Oct 6, 10 AM $ 0.749
+0.00%
$ 749.34 million $ 22.42 million
Oct 6, 9 AM $ 0.749
+0.23%
$ 749.18 million $ 22.44 million
Oct 6, 8 AM $ 0.747
+0.52%
$ 747.34 million $ 22.95 million
Oct 6, 7 AM $ 0.744
-0.50%
$ 743.48 million $ 23.46 million
Oct 6, 6 AM $ 0.747
+0.75%
$ 747.27 million $ 23.61 million
Oct 6, 5 AM $ 0.742
+0.80%
$ 741.07 million $ 23.19 million
Oct 6, 4 AM $ 0.736
-0.63%
$ 735.76 million $ 23.49 million
Oct 6, 3 AM $ 0.74
-0.42%
$ 740.04 million $ 24.2 million
Oct 6, 2 AM $ 0.744
+0.17%
$ 743.76 million $ 24.6 million
Oct 6, 1 AM $ 0.742
+1.37%
$ 742.58 million $ 24.88 million
Oct 6, 12 AM $ 0.732
-0.49%
$ 732.48 million $ 24.26 million
Oct 5, 11 PM $ 0.736
-0.09%
$ 735.69 million $ 24.05 million
Oct 5, 10 PM $ 0.737
+0.43%
$ 736.44 million $ 23.87 million
Oct 5, 9 PM $ 0.733
+0.12%
$ 732.95 million $ 23.68 million
Oct 5, 8 PM $ 0.733
+0.26%
$ 733.13 million $ 23.55 million
Oct 5, 7 PM $ 0.731
-1.35%
$ 730.61 million $ 23.2 million
Oct 5, 6 PM $ 0.741
+0.20%
$ 740.7 million $ 22.61 million
Oct 5, 5 PM $ 0.739
-1.40%
$ 739.2 million $ 22.16 million
Oct 5, 4 PM $ 0.75
-0.35%
$ 748.97 million $ 21.74 million
Oct 5, 3 PM $ 0.752
-0.01%
$ 752.66 million $ 19.3 million
Oct 5, 2 PM $ 0.752
-0.32%
$ 752.38 million $ 17.07 million
Oct 5, 1 PM $ 0.755
+0.39%
$ 754.58 million $ 16.83 million