Theta Token Historical Data

THETA
Download
Date Close Price change Market cap Trading volume
Today $ 0.167
+0.01%
$ 166.83 million $ 12.58 million
Apr 11, 2026 $ 0.176
-0.10%
$ 175.52 million $ 15.3 million
Apr 10, 2026 $ 0.176
+0.54%
$ 175.7 million $ 21.62 million
Apr 9, 2026 $ 0.175
+10.30%
$ 175.14 million $ 28.1 million
Apr 8, 2026 $ 0.158
-5.57%
$ 158.43 million $ 11.49 million
Apr 7, 2026 $ 0.168
+7.64%
$ 167.77 million $ 14.79 million
Apr 6, 2026 $ 0.156
+0.19%
$ 155.86 million $ 15.23 million
Apr 5, 2026 $ 0.156
-1.74%
$ 155.57 million $ 12.65 million
Apr 4, 2026 $ 0.158
+8.20%
$ 158.33 million $ 47.86 million
Apr 3, 2026 $ 0.146
+2.09%
$ 146.34 million $ 7.82 million
Apr 2, 2026 $ 0.143
-5.55%
$ 143.34 million $ 9.76 million
Apr 1, 2026 $ 0.152
+1.51%
$ 151.77 million $ 9.4 million
Mar 31, 2026 $ 0.15
-0.21%
$ 149.54 million $ 6.49 million
Mar 30, 2026 $ 0.15
+0.66%
$ 149.85 million $ 8.25 million
Mar 29, 2026 $ 0.149
-2.25%
$ 148.88 million $ 6.55 million
Mar 28, 2026 $ 0.152
-0.32%
$ 152.3 million $ 6.35 million
Mar 27, 2026 $ 0.153
-3.68%
$ 152.8 million $ 9.01 million
Mar 26, 2026 $ 0.159
-4.38%
$ 158.63 million $ 9.09 million
Mar 25, 2026 $ 0.166
+1.91%
$ 165.85 million $ 10.37 million
Mar 24, 2026 $ 0.163
-0.53%
$ 162.75 million $ 7.06 million
Mar 23, 2026 $ 0.164
+2.73%
$ 163.8 million $ 7.95 million
Mar 22, 2026 $ 0.159
-2.46%
$ 159.53 million $ 6.61 million
Mar 21, 2026 $ 0.163
-4.75%
$ 162.86 million $ 4.89 million
Mar 20, 2026 $ 0.171
-0.78%
$ 171.44 million $ 6.51 million
Mar 19, 2026 $ 0.173
-4.34%
$ 172.79 million $ 6.03 million
Mar 18, 2026 $ 0.181
-3.47%
$ 180.64 million $ 8.51 million
Mar 17, 2026 $ 0.187
-0.58%
$ 187.11 million $ 7.93 million
Mar 16, 2026 $ 0.188
+5.29%
$ 188.26 million $ 7.56 million
Mar 15, 2026 $ 0.179
+2.54%
$ 178.74 million $ 6.12 million
Mar 14, 2026 $ 0.174
-2.16%
$ 174.3 million $ 4.46 million
Mar 13, 2026 $ 0.178
-0.30%
$ 178.15 million $ 5.44 million
Mar 12, 2026 $ 0.179
-2.79%
$ 178.69 million $ 5.45 million
Mar 11, 2026 $ 0.184
+1.28%
$ 183.89 million $ 6.83 million
Mar 10, 2026 $ 0.182
+3.00%
$ 181.52 million $ 6.95 million
Mar 9, 2026 $ 0.176
+0.27%
$ 176.26 million $ 5.27 million
Mar 8, 2026 $ 0.176
-1.32%
$ 175.76 million $ 5.68 million
Mar 7, 2026 $ 0.178
-5.14%
$ 178.11 million $ 4.16 million
Mar 6, 2026 $ 0.188
-3.42%
$ 187.77 million $ 5.48 million
Mar 5, 2026 $ 0.194
-2.03%
$ 194.42 million $ 9.47 million
Mar 4, 2026 $ 0.198
+3.08%
$ 198.44 million $ 7.28 million
Mar 3, 2026 $ 0.193
-0.68%
$ 192.51 million $ 8.56 million
Mar 2, 2026 $ 0.194
+4.42%
$ 193.83 million $ 7 million
Mar 1, 2026 $ 0.186
-3.76%
$ 185.6 million $ 6.01 million
Feb 28, 2026 $ 0.193
+2.29%
$ 192.85 million $ 7.21 million
Feb 27, 2026 $ 0.189
-2.59%
$ 188.52 million $ 5.72 million
Feb 26, 2026 $ 0.194
-2.34%
$ 193.53 million $ 4.79 million
Feb 25, 2026 $ 0.198
+9.73%
$ 198.16 million $ 9.15 million
Feb 24, 2026 $ 0.181
-3.53%
$ 180.59 million $ 6.59 million
Feb 23, 2026 $ 0.187
-2.89%
$ 187.19 million $ 6.68 million
Feb 22, 2026 $ 0.193
-4.04%
$ 192.77 million $ 4.14 million
Download