Theta Token Historical Data

THETA
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.138
-0.14%
$ 138.14 million $ 4.72 million
Today, at 3 AM $ 0.137
-0.11%
$ 137.44 million $ 4.68 million
Today, at 2 AM $ 0.138
+0.21%
$ 137.6 million $ 4.72 million
Today, at 1 AM $ 0.137
+0.06%
$ 137.31 million $ 5.04 million
Today, at 12 AM $ 0.137
-0.29%
$ 137.22 million $ 5.21 million
Yesterday, at 11 PM $ 0.138
-0.29%
$ 137.62 million $ 5.34 million
Yesterday, at 10 PM $ 0.138
+0.47%
$ 138.02 million $ 5.36 million
Yesterday, at 9 PM $ 0.137
+0.25%
$ 137.37 million $ 5.36 million
Yesterday, at 8 PM $ 0.137
+0.02%
$ 137.03 million $ 5.41 million
Yesterday, at 7 PM $ 0.137
-0.50%
$ 137.01 million $ 5.4 million
Yesterday, at 6 PM $ 0.138
-0.01%
$ 137.7 million $ 5.45 million
Yesterday, at 5 PM $ 0.138
+0.29%
$ 137.71 million $ 5.66 million
Yesterday, at 4 PM $ 0.137
-0.93%
$ 137.31 million $ 5.7 million
Yesterday, at 3 PM $ 0.139
-0.62%
$ 138.6 million $ 6.04 million
Yesterday, at 2 PM $ 0.139
+0.67%
$ 139.47 million $ 5.84 million
Yesterday, at 1 PM $ 0.139
+2.94%
$ 138.54 million $ 5.49 million
Yesterday, at 12 PM $ 0.135
+0.24%
$ 134.59 million $ 5.37 million
Yesterday, at 11 AM $ 0.134
-0.09%
$ 134.27 million $ 5.43 million
Yesterday, at 10 AM $ 0.134
-0.18%
$ 134.4 million $ 5.65 million
Yesterday, at 9 AM $ 0.135
+0.05%
$ 134.64 million $ 5.8 million
Yesterday, at 8 AM $ 0.135
-0.16%
$ 134.58 million $ 5.9 million
Yesterday, at 7 AM $ 0.135
-0.17%
$ 134.79 million $ 5.95 million
Yesterday, at 6 AM $ 0.135
-0.24%
$ 135.02 million $ 5.96 million
Yesterday, at 5 AM $ 0.135
+0.07%
$ 135.34 million $ 5.95 million
Yesterday, at 4 AM $ 0.135
-0.03%
$ 135.25 million $ 5.93 million
Yesterday, at 3 AM $ 0.135
-0.61%
$ 135.29 million $ 6 million
Yesterday, at 2 AM $ 0.136
+0.96%
$ 136.12 million $ 5.99 million
Yesterday, at 1 AM $ 0.135
+0.75%
$ 134.84 million $ 5.71 million
Yesterday, at 12 AM $ 0.134
+0.14%
$ 133.84 million $ 5.76 million
Jul 24, 11 PM $ 0.134
+0.13%
$ 133.66 million $ 5.82 million
Jul 24, 10 PM $ 0.133
+0.74%
$ 133.49 million $ 5.75 million
Jul 24, 9 PM $ 0.133
-0.11%
$ 132.51 million $ 5.77 million
Jul 24, 8 PM $ 0.133
-0.01%
$ 132.66 million $ 5.72 million
Jul 24, 7 PM $ 0.133
+0.09%
$ 132.68 million $ 5.71 million
Jul 24, 6 PM $ 0.133
-0.12%
$ 132.56 million $ 5.84 million
Jul 24, 5 PM $ 0.133
+0.51%
$ 132.71 million $ 5.71 million
Jul 24, 4 PM $ 0.132
-0.75%
$ 132.04 million $ 5.66 million
Jul 24, 3 PM $ 0.133
-0.01%
$ 133.03 million $ 5.18 million
Jul 24, 2 PM $ 0.133
+0.48%
$ 133.04 million $ 5.37 million
Jul 24, 1 PM $ 0.132
-0.47%
$ 132.4 million $ 5.43 million
Jul 24, 12 PM $ 0.133
-0.18%
$ 133.02 million $ 5.47 million
Jul 24, 11 AM $ 0.133
-0.25%
$ 133.29 million $ 5.51 million
Jul 24, 10 AM $ 0.134
-0.79%
$ 133.62 million $ 5.37 million
Jul 24, 9 AM $ 0.135
-0.19%
$ 134.69 million $ 5.24 million
Jul 24, 8 AM $ 0.135
-0.48%
$ 134.94 million $ 5.2 million
Jul 24, 7 AM $ 0.136
+0.12%
$ 135.59 million $ 5.22 million
Jul 24, 6 AM $ 0.135
+0.22%
$ 135.43 million $ 5.22 million
Jul 24, 5 AM $ 0.135
-0.01%
$ 135.13 million $ 5.29 million
Jul 24, 4 AM $ 0.135
-0.47%
$ 135.14 million $ 5.38 million
Jul 24, 3 AM $ 0.136
+0.71%
$ 135.78 million $ 5.36 million
Download