Theta Token Historical Data

THETA
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $0.198
-0.02%
$197.56 million $5 million
Today, at 7 PM $0.195
-0.55%
$195.07 million $4.88 million
Today, at 6 PM $0.196
-0.25%
$196.14 million $4.95 million
Today, at 5 PM $0.197
+0.11%
$196.63 million $4.98 million
Today, at 4 PM $0.196
+0.31%
$196.41 million $5.06 million
Today, at 3 PM $0.196
-0.57%
$195.79 million $5.15 million
Today, at 2 PM $0.197
-0.43%
$196.92 million $5.44 million
Today, at 1 PM $0.198
+0.31%
$197.81 million $5.72 million
Today, at 12 PM $0.197
-1.16%
$197.21 million $6.1 million
Today, at 11 AM $0.2
+0.02%
$199.53 million $6.81 million
Today, at 10 AM $0.199
+0.23%
$199.49 million $7.91 million
Today, at 9 AM $0.199
+0.56%
$199.03 million $9.55 million
Today, at 8 AM $0.198
-0.45%
$197.91 million $9.83 million
Today, at 7 AM $0.199
+0.22%
$198.8 million $9.97 million
Today, at 6 AM $0.198
-1.19%
$198.36 million $9.99 million
Today, at 5 AM $0.201
+0.06%
$200.75 million $10.08 million
Today, at 4 AM $0.201
+0.13%
$200.62 million $10.1 million
Today, at 3 AM $0.2
-1.00%
$200.37 million $10.48 million
Today, at 2 AM $0.202
+0.81%
$202.4 million $10.86 million
Today, at 1 AM $0.201
+0.93%
$200.77 million $11.11 million
Today, at 12 AM $0.199
-1.78%
$198.92 million $11.68 million
Yesterday, at 11 PM $0.203
+1.69%
$202.53 million $11.61 million
Yesterday, at 10 PM $0.199
-2.48%
$199.16 million $11.61 million
Yesterday, at 9 PM $0.204
+0.40%
$204.22 million $11.4 million
Yesterday, at 8 PM $0.203
+0.08%
$203.41 million $11.41 million
Yesterday, at 7 PM $0.203
-0.43%
$203.24 million $11.55 million
Yesterday, at 6 PM $0.204
+0.69%
$204.12 million $11.62 million
Yesterday, at 5 PM $0.203
-0.05%
$202.72 million $11.57 million
Yesterday, at 4 PM $0.203
-0.18%
$202.81 million $11.57 million
Yesterday, at 3 PM $0.203
-0.49%
$203.18 million $11.51 million
Yesterday, at 2 PM $0.204
-0.63%
$204.17 million $11.44 million
Yesterday, at 1 PM $0.205
+1.55%
$205.47 million $11.25 million
Yesterday, at 12 PM $0.202
-3.89%
$202.34 million $11.02 million
Yesterday, at 11 AM $0.211
+0.77%
$210.53 million $10.42 million
Yesterday, at 10 AM $0.209
+2.39%
$208.91 million $9.17 million
Yesterday, at 9 AM $0.204
+3.73%
$204.03 million $7.53 million
Yesterday, at 8 AM $0.197
-1.21%
$196.69 million $7.19 million
Yesterday, at 7 AM $0.199
+0.86%
$199.1 million $7.15 million
Yesterday, at 6 AM $0.197
-0.27%
$197.4 million $7.11 million
Yesterday, at 5 AM $0.198
-0.63%
$197.93 million $7.11 million
Yesterday, at 4 AM $0.199
-1.08%
$199.19 million $7.16 million
Yesterday, at 3 AM $0.201
+2.23%
$201.37 million $7 million
Yesterday, at 2 AM $0.197
+1.65%
$196.99 million $7.06 million
Yesterday, at 1 AM $0.194
-0.04%
$193.79 million $7.23 million
Yesterday, at 12 AM $0.194
+2.09%
$193.87 million $7.21 million
Sep 12, 11 PM $0.19
+0.34%
$189.9 million $7.36 million
Sep 12, 10 PM $0.189
+1.49%
$189.27 million $7.4 million
Sep 12, 9 PM $0.186
+0.03%
$186.48 million $7.59 million
Sep 12, 8 PM $0.186
-1.55%
$186.44 million $7.69 million
Sep 12, 7 PM $0.189
+0.00%
$189.36 million $7.77 million
Download