Theta Token Historical Data

THETA
Download
Date Close Price change Market cap Trading volume
8:33 PM $0.198
-0.02%
$197.56 million $5 million
8:32 PM $0.198
+0.11%
$197.56 million $5.01 million
8:31 PM $0.197
-0.03%
$197.56 million $5 million
8:30 PM $0.198
-0.01%
$197.56 million $5 million
8:29 PM $0.198
+0.01%
$197.56 million $5 million
8:28 PM $0.198
-0.02%
$197.56 million $5 million
8:27 PM $0.198
-0.13%
$197.56 million $5 million
8:26 PM $0.198
-0.02%
$197.56 million $4.98 million
8:25 PM $0.198
-0.02%
$197.56 million $4.97 million
8:24 PM $0.198
-0.03%
$197.93 million $4.97 million
8:23 PM $0.198
+0.06%
$197.93 million $4.97 million
8:22 PM $0.198
+0.26%
$197.93 million $4.96 million
8:21 PM $0.197
+0.06%
$197.93 million $4.95 million
8:20 PM $0.197
+0.01%
$197.93 million $4.95 million
8:19 PM $0.197
+0.01%
$197.22 million $4.95 million
8:18 PM $0.197
+0.08%
$197.22 million $4.95 million
8:17 PM $0.197
+0.45%
$197.22 million $4.94 million
8:16 PM $0.196
+0.13%
$197.22 million $4.93 million
8:15 PM $0.196
+0.07%
$197.22 million $4.92 million
8:14 PM $0.196
+0.00%
$195.78 million $4.92 million
8:13 PM $0.196
+0.07%
$195.78 million $4.92 million
8:12 PM $0.196
+0.17%
$195.78 million $4.89 million
8:11 PM $0.195
-0.03%
$195.78 million $4.89 million
8:10 PM $0.195
-0.05%
$195.78 million $4.88 million
8:09 PM $0.195
-0.01%
$195.44 million $4.88 million
8:08 PM $0.195
+0.01%
$195.44 million $4.88 million
8:07 PM $0.195
+0.07%
$195.44 million $4.88 million
8:06 PM $0.195
+0.01%
$195.44 million $4.88 million
8:05 PM $0.195
+0.01%
$195.44 million $4.88 million
8:04 PM $0.195
-0.01%
$195.27 million $4.88 million
8:03 PM $0.195
+0.03%
$195.27 million $4.88 million
8:02 PM $0.195
+0.05%
$195.27 million $4.88 million
8:01 PM $0.195
+0.01%
$195.27 million $4.88 million
8:00 PM $0.195
+0.01%
$195.27 million $4.88 million
7:59 PM $0.195
+0.01%
$195.07 million $4.88 million
7:58 PM $0.195
+0.00%
$195.07 million $4.88 million
7:57 PM $0.195
-0.01%
$195.07 million $4.89 million
7:56 PM $0.195
+0.02%
$195.07 million $4.89 million
7:55 PM $0.195
+0.01%
$195.07 million $4.89 million
7:54 PM $0.195
+0.01%
$195 million $4.89 million
7:53 PM $0.195
-0.01%
$195 million $4.89 million
7:52 PM $0.195
-0.06%
$195 million $4.89 million
7:51 PM $0.195
+0.00%
$195 million $4.9 million
7:50 PM $0.195
+0.00%
$195 million $4.9 million
7:49 PM $0.195
-0.01%
$195.12 million $4.91 million
7:48 PM $0.195
+0.01%
$195.12 million $4.91 million
7:47 PM $0.195
+0.05%
$195.12 million $4.92 million
7:46 PM $0.195
+0.01%
$195.12 million $4.92 million
7:45 PM $0.195
+0.03%
$195.12 million $4.92 million
7:44 PM $0.195
+0.01%
$194.93 million $4.92 million
Download