Theta Token Historical Data

THETA
Download
Date Close Price change Market cap Trading volume
9:19 AM $ 0.188
+0.01%
$ 188.01 million $ 8.56 million
9:18 AM $ 0.188
+0.01%
$ 188.01 million $ 8.57 million
9:17 AM $ 0.188
+0.24%
$ 188.01 million $ 8.57 million
9:16 AM $ 0.188
+0.00%
$ 188.01 million $ 8.59 million
9:15 AM $ 0.188
+0.00%
$ 188.01 million $ 8.59 million
9:14 AM $ 0.188
+0.00%
$ 187.55 million $ 8.59 million
9:13 AM $ 0.188
+0.05%
$ 187.55 million $ 8.6 million
9:12 AM $ 0.187
-0.05%
$ 187.55 million $ 8.6 million
9:11 AM $ 0.188
+0.00%
$ 187.55 million $ 8.6 million
9:10 AM $ 0.188
+0.03%
$ 187.55 million $ 8.6 million
9:09 AM $ 0.187
+0.06%
$ 187.49 million $ 8.6 million
9:08 AM $ 0.187
+0.03%
$ 187.49 million $ 8.6 million
9:07 AM $ 0.187
+0.00%
$ 187.49 million $ 8.6 million
9:06 AM $ 0.187
+0.01%
$ 187.49 million $ 8.6 million
9:05 AM $ 0.187
+0.01%
$ 187.49 million $ 8.6 million
9:04 AM $ 0.187
+0.01%
$ 187.26 million $ 8.6 million
9:03 AM $ 0.187
-0.01%
$ 187.26 million $ 8.6 million
9:02 AM $ 0.187
+0.01%
$ 187.26 million $ 8.6 million
9:01 AM $ 0.187
+0.00%
$ 187.26 million $ 8.6 million
9:00 AM $ 0.187
-0.02%
$ 187.26 million $ 8.6 million
8:59 AM $ 0.187
+0.00%
$ 187.3 million $ 8.6 million
8:58 AM $ 0.187
-0.01%
$ 187.3 million $ 8.6 million
8:57 AM $ 0.187
-0.02%
$ 187.3 million $ 8.6 million
8:56 AM $ 0.187
-0.02%
$ 187.3 million $ 8.6 million
8:55 AM $ 0.187
-0.10%
$ 187.3 million $ 8.6 million
8:54 AM $ 0.188
-0.02%
$ 187.57 million $ 8.59 million
8:53 AM $ 0.188
-0.17%
$ 187.57 million $ 8.59 million
8:52 AM $ 0.188
-0.05%
$ 187.57 million $ 8.58 million
8:51 AM $ 0.188
-0.02%
$ 187.57 million $ 8.59 million
8:50 AM $ 0.188
+0.00%
$ 187.57 million $ 8.58 million
8:49 AM $ 0.188
-0.01%
$ 188.08 million $ 8.57 million
8:48 AM $ 0.188
+0.00%
$ 188.08 million $ 8.57 million
8:47 AM $ 0.188
-0.01%
$ 188.08 million $ 8.58 million
8:46 AM $ 0.188
+0.00%
$ 188.08 million $ 8.59 million
8:45 AM $ 0.188
-0.05%
$ 188.08 million $ 8.59 million
8:44 AM $ 0.188
+0.04%
$ 188.22 million $ 8.59 million
8:43 AM $ 0.188
-0.02%
$ 188.22 million $ 8.6 million
8:42 AM $ 0.188
+0.00%
$ 188.22 million $ 8.6 million
8:41 AM $ 0.188
-0.02%
$ 188.22 million $ 8.59 million
8:40 AM $ 0.188
+0.03%
$ 188.22 million $ 8.59 million
8:39 AM $ 0.188
+0.00%
$ 188.17 million $ 8.59 million
8:38 AM $ 0.188
+0.00%
$ 188.17 million $ 8.59 million
8:37 AM $ 0.188
+0.00%
$ 188.17 million $ 8.6 million
8:36 AM $ 0.188
-0.01%
$ 188.17 million $ 8.6 million
8:35 AM $ 0.188
+0.01%
$ 188.17 million $ 8.61 million
8:34 AM $ 0.188
-0.01%
$ 188.19 million $ 8.62 million
8:33 AM $ 0.188
+0.00%
$ 188.19 million $ 8.66 million
8:32 AM $ 0.188
+0.00%
$ 188.19 million $ 8.66 million
8:31 AM $ 0.188
+0.00%
$ 188.19 million $ 8.66 million
8:30 AM $ 0.188
-0.01%
$ 188.19 million $ 8.66 million
Download