Theta Token Historical Data

THETA
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.2
+33.99%
$ 194.73 million $ 602.68 million
Mar 2026 $ 0.15
-22.46%
$ 149.54 million $ 213.34 million
Feb 2026 $ 0.193
-12.19%
$ 192.85 million $ 224.51 million
Jan 2026 $ 0.24
-9.29%
$ 219.61 million $ 404.58 million
Dec 2025 $ 0.264
-21.00%
$ 264.1 million $ 421.46 million
Nov 2025 $ 0.351
-27.97%
$ 334.61 million $ 611.94 million
Oct 2025 $ 0.478
-30.40%
$ 486.92 million $ 732.89 million
Sep 2025 $ 0.696
-10.88%
$ 686.53 million $ 576.65 million
Aug 2025 $ 0.781
-1.33%
$ 780.34 million $ 963.51 million
Jul 2025 $ 0.834
+20.44%
$ 791.83 million $ 1.07 billion
Jun 2025 $ 0.709
-5.99%
$ 692.41 million $ 626.48 million
May 2025 $ 0.754
+1.09%
$ 753.81 million $ 996.8 million
Apr 2025 $ 0.746
-7.35%
$ 745.75 million $ 918.68 million
Mar 2025 $ 0.805
-31.03%
$ 804.86 million $ 661.75 million
Feb 2025 $ 1.17
-39.97%
$ 1.17 billion $ 809.67 million
Jan 2025 $ 1.96
-12.07%
$ 1.94 billion $ 1.27 billion
Dec 2024 $ 2.33
-24.15%
$ 2.22 billion $ 3.04 billion
Nov 2024 $ 3.08
+172.40%
$ 3.08 billion $ 2.45 billion
Oct 2024 $ 1.19
-14.85%
$ 1.13 billion $ 527.36 million
Sep 2024 $ 1.4
+16.78%
$ 1.4 billion $ 583.03 million
Aug 2024 $ 1.2
-12.11%
$ 1.2 billion $ 642.55 million
Jul 2024 $ 1.36
-12.45%
$ 1.36 billion $ 689.91 million
Jun 2024 $ 1.56
-26.98%
$ 1.56 billion $ 890.8 million
May 2024 $ 2.13
+5.83%
$ 2.13 billion $ 1.41 billion
Apr 2024 $ 2.02
-34.59%
$ 2.02 billion $ 3.17 billion
Mar 2024 $ 3.08
+67.82%
$ 3.08 billion $ 5.42 billion
Feb 2024 $ 1.84
+88.50%
$ 1.84 billion $ 2.37 billion
Jan 2024 $ 0.975
-22.40%
$ 975.31 million $ 969.75 million
Dec 2023 $ 1.26
+22.62%
$ 1.26 billion $ 1.45 billion
Nov 2023 $ 1.02
+41.83%
$ 1.02 billion $ 1.08 billion
Oct 2023 $ 0.722
+11.45%
$ 722.3 million $ 419.63 million
Sep 2023 $ 0.648
+3.67%
$ 648.08 million $ 463.23 million
Aug 2023 $ 0.625
-20.24%
$ 625.24 million $ 560.52 million
Jul 2023 $ 0.784
+7.35%
$ 783.69 million $ 900.01 million
Jun 2023 $ 0.73
-12.46%
$ 730.07 million $ 528.84 million
May 2023 $ 0.834
-16.24%
$ 833.94 million $ 434.94 million
Apr 2023 $ 0.996
-4.71%
$ 995.62 million $ 1.1 billion
Mar 2023 $ 1.04
-7.56%
$ 1.04 billion $ 1.31 billion
Feb 2023 $ 1.13
+10.36%
$ 1.13 billion $ 1.76 billion
Jan 2023 $ 1.02
+41.88%
$ 1.02 billion $ 1.81 billion
Dec 2022 $ 0.722
-24.79%
$ 721.93 million $ 723.8 million
Nov 2022 $ 0.96
-17.60%
$ 959.81 million $ 2.37 billion
Oct 2022 $ 1.16
+8.37%
$ 1.16 billion $ 1.89 billion
Sep 2022 $ 1.07
-7.11%
$ 1.07 billion $ 1.71 billion
Aug 2022 $ 1.16
-13.54%
$ 1.16 billion $ 3.48 billion
Jul 2022 $ 1.34
+12.10%
$ 1.34 billion $ 2.02 billion
Jun 2022 $ 1.19
-11.00%
$ 1.19 billion $ 2.82 billion
May 2022 $ 1.34
-39.60%
$ 1.34 billion $ 4.6 billion
Apr 2022 $ 2.22
-46.77%
$ 2.22 billion $ 5.9 billion
Mar 2022 $ 4.17
+23.92%
$ 4.17 billion $ 4.84 billion
Download