Theta Token Historical Data

THETA
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.199
+2.34%
$ 193.32 million $ 27.95 million
May 11 $ 0.204
-13.43%
$ 194.42 million $ 72.05 million
May 4 $ 0.236
+10.60%
$ 235.73 million $ 93.66 million
Apr 27 $ 0.213
-0.57%
$ 213.14 million $ 28.57 million
Apr 20 $ 0.22
+3.92%
$ 214.37 million $ 122.91 million
Apr 13 $ 0.218
+31.81%
$ 211.41 million $ 204.58 million
Apr 6 $ 0.176
+12.83%
$ 165.5 million $ 106.53 million
Mar 30 $ 0.156
+4.49%
$ 155.57 million $ 102.23 million
Mar 23 $ 0.149
-6.52%
$ 148.88 million $ 56.37 million
Mar 16 $ 0.159
-10.90%
$ 159.26 million $ 48.06 million
Mar 9 $ 0.179
+1.69%
$ 178.74 million $ 40.52 million
Mar 2 $ 0.178
-4.04%
$ 175.76 million $ 41.96 million
Feb 23 $ 0.186
-3.72%
$ 185.6 million $ 46.14 million
Feb 16 $ 0.201
-3.67%
$ 192.77 million $ 34.04 million
Feb 9 $ 0.221
+9.09%
$ 208.53 million $ 48.93 million
Feb 2 $ 0.211
-1.45%
$ 202.68 million $ 74.78 million
Jan 26 $ 0.214
-21.66%
$ 213.6 million $ 69.27 million
Jan 19 $ 0.295
-7.68%
$ 272.67 million $ 85.12 million
Jan 12 $ 0.344
+16.63%
$ 319.87 million $ 132.97 million
Jan 5 $ 0.301
+0.12%
$ 295.15 million $ 69.48 million
Dec 29 $ 0.29
+5.42%
$ 300.38 million $ 56.79 million
Dec 22 $ 0.274
-1.68%
$ 275.49 million $ 59.89 million
Dec 15 $ 0.294
-12.46%
$ 278.25 million $ 88.51 million
Dec 8 $ 0.356
+7.65%
$ 336.25 million $ 93.17 million
Dec 1 $ 0.342
+2.23%
$ 330.77 million $ 106.1 million
Nov 24 $ 0.351
-1.30%
$ 334.61 million $ 81.9 million
Nov 17 $ 0.349
-13.70%
$ 355.33 million $ 147.7 million
Nov 10 $ 0.422
-12.99%
$ 404.44 million $ 115.81 million
Nov 3 $ 0.502
+0.52%
$ 484.65 million $ 193.91 million
Oct 27 $ 0.502
-11.05%
$ 500.03 million $ 96.82 million
Oct 20 $ 0.556
-1.19%
$ 564.04 million $ 107.18 million
Oct 13 $ 0.556
-2.59%
$ 562.41 million $ 165.42 million
Oct 6 $ 0.484
-34.24%
$ 570.25 million $ 208.36 million
Sep 29 $ 0.731
+3.13%
$ 735.69 million $ 122.32 million
Sep 22 $ 0.697
-13.19%
$ 708.42 million $ 115.27 million
Sep 15 $ 0.821
-2.33%
$ 803.06 million $ 105.27 million
Sep 8 $ 0.878
+11.69%
$ 840.43 million $ 134.42 million
Sep 1 $ 0.776
-0.61%
$ 786.14 million $ 147.32 million
Aug 25 $ 0.781
-7.03%
$ 780.34 million $ 196.02 million
Aug 18 $ 0.84
+0.40%
$ 840.12 million $ 173.86 million
Aug 11 $ 0.836
-4.45%
$ 836.16 million $ 245.26 million
Aug 4 $ 0.872
+16.54%
$ 875.34 million $ 180.06 million
Jul 28 $ 0.749
-19.56%
$ 748.45 million $ 262.72 million
Jul 21 $ 0.887
-7.70%
$ 930.67 million $ 316.62 million
Jul 14 $ 0.899
+10.88%
$ 960.97 million $ 278.81 million
Jul 7 $ 0.783
+11.57%
$ 811.19 million $ 163.66 million
Jun 30 $ 0.689
-2.76%
$ 701.84 million $ 97.65 million
Jun 23 $ 0.673
+12.43%
$ 708.67 million $ 104.4 million
Jun 16 $ 0.62
-11.46%
$ 598.33 million $ 135.13 million
Jun 9 $ 0.705
-7.23%
$ 699.7 million $ 162.88 million
Download