DA0001 Historical Data

DA0001 Page 16
Download
Date Close Price change Market cap Trading volume
Jun 9, 2020 $ 0.914
+0.74%
$ -- $ 2
Jun 8, 2020 $ 0.907
-2.80%
$ -- $ 5
Jun 7, 2020 $ 0.933
+1.80%
$ -- $ 10
Jun 6, 2020 $ 0.916
+0.51%
$ -- $ 1,059
Jun 5, 2020 $ 0.912
+0.36%
$ -- $ 1,054
Jun 4, 2020 $ 0.909
-3.59%
$ -- $ 398
Jun 3, 2020 $ 0.943
+0.29%
$ -- $ 15
Jun 2, 2020 $ 0.94
+0.12%
$ -- $ 15
Jun 1, 2020 $ 0.939
+0.81%
$ -- $ 15
May 31, 2020 $ 0.931
+0.30%
$ -- $ 15
May 30, 2020 $ 0.928
+2.87%
$ -- $ 15
May 29, 2020 $ 0.903
+0.02%
$ -- $ 1,278
May 28, 2020 $ 0.903
+0.11%
$ -- $ 48
May 27, 2020 $ 0.902
+0.07%
$ -- $ 37
May 26, 2020 $ 0.901
+0.30%
$ -- $ 541
May 25, 2020 $ 0.899
+0.05%
$ -- $ 539
May 24, 2020 $ 0.898
-2.58%
$ -- $ 181
May 23, 2020 $ 0.922
+0.05%
$ -- $ 20
May 22, 2020 $ 0.922
-1.03%
$ -- $ 20
May 21, 2020 $ 0.931
+1.21%
$ -- $ 308
May 20, 2020 $ 0.92
+0.02%
$ -- $ 21
May 19, 2020 $ 0.92
-0.04%
$ -- $ 22
May 18, 2020 $ 0.92
+2.18%
$ -- $ 629
May 17, 2020 $ 0.901
+0.14%
$ -- $ 425
May 16, 2020 $ 0.899
-0.44%
$ -- $ 1,214
May 15, 2020 $ 0.904
-1.55%
$ -- $ 1,220
May 14, 2020 $ 0.918
+2.21%
$ -- $ 798
May 13, 2020 $ 0.898
-0.35%
$ -- $ 1,179
May 12, 2020 $ 0.901
-1.05%
$ -- $ 180
May 11, 2020 $ 0.911
+1.08%
$ -- $ 1,579
May 10, 2020 $ 0.901
-2.37%
$ -- $ 2,186
May 9, 2020 $ 0.922
+0.05%
$ -- $ 153
May 8, 2020 $ 0.922
+2.35%
$ -- $ 10
May 7, 2020 $ 0.901
-2.33%
$ -- $ 111
May 6, 2020 $ 0.921
+0.38%
$ -- $ 4,930
May 5, 2020 $ 0.918
-0.31%
$ -- $ 18
May 4, 2020 $ 0.921
+0.10%
$ -- $ 21
May 3, 2020 $ 0.92
+0.14%
$ -- $ 51
May 2, 2020 $ 0.918
-0.33%
$ -- $ 124
May 1, 2020 $ 0.921
+1.27%
$ -- $ 1,870
Apr 30, 2020 $ 0.91
-1.33%
$ -- $ 496
Apr 29, 2020 $ 0.922
-1.13%
$ -- $ 529
Apr 28, 2020 $ 0.932
+1.16%
$ -- $ 3,283
Apr 27, 2020 $ 0.921
+1.28%
$ -- $ 3,243
Apr 26, 2020 $ 0.91
-0.87%
$ -- $ 523
Apr 25, 2020 $ 0.918
-0.40%
$ -- $ 9,661
Apr 24, 2020 $ 0.921
-0.35%
$ -- $ 3
Apr 23, 2020 $ 0.925
+1.54%
$ -- $ 95
Apr 22, 2020 $ 0.911
-1.11%
$ -- $ 93
Apr 21, 2020 $ 0.921
+0.24%
$ -- $ 44