DA0001 Historical Data

DA0001 Page 17
Download
Date Close Price change Market cap Trading volume
Apr 20, 2020 $ 0.919
-0.27%
$ -- $ 114
Apr 19, 2020 $ 0.922
+1.36%
$ -- $ 93
Apr 18, 2020 $ 0.909
+0.92%
$ -- $ 1,362
Apr 17, 2020 $ 0.901
-2.07%
$ -- $ 4,998
Apr 16, 2020 $ 0.92
+1.17%
$ -- $ 722
Apr 15, 2020 $ 0.91
-0.86%
$ -- $ 818
Apr 14, 2020 $ 0.918
-0.27%
$ -- $ 760
Apr 13, 2020 $ 0.92
-1.50%
$ -- $ 197
Apr 12, 2020 $ 0.934
+0.62%
$ -- $ 687
Apr 11, 2020 $ 0.928
+0.75%
$ -- $ 15
Apr 10, 2020 $ 0.922
-2.16%
$ -- $ 8,760
Apr 9, 2020 $ 0.942
+0.24%
$ -- $ 1
Apr 8, 2020 $ 0.94
-0.13%
$ -- $ 326
Apr 7, 2020 $ 0.941
+2.09%
$ -- $ 543
Apr 6, 2020 $ 0.922
-0.05%
$ -- $ 14
Apr 5, 2020 $ 0.922
+2.15%
$ -- $ 79
Apr 4, 2020 $ 0.903
-2.09%
$ -- $ 895
Apr 3, 2020 $ 0.922
+1.15%
$ -- $ 372
Apr 2, 2020 $ 0.912
-1.83%
$ -- $ 76
Apr 1, 2020 $ 0.929
+0.79%
$ -- $ 24
Mar 31, 2020 $ 0.921
-2.14%
$ -- $ 44
Mar 30, 2020 $ 0.941
+3.22%
$ -- $ 111
Mar 29, 2020 $ 0.912
+0.14%
$ -- $ 491
Mar 28, 2020 $ 0.911
-0.26%
$ -- $ 191
Mar 27, 2020 $ 0.913
+0.40%
$ -- $ 100
Mar 26, 2020 $ 0.909
-1.43%
$ -- $ 43
Mar 25, 2020 $ 0.922
-0.12%
$ -- $ 39
Mar 24, 2020 $ 0.924
+0.23%
$ -- $ 1
Mar 23, 2020 $ 0.922
+1.17%
$ -- $ 3,534
Mar 22, 2020 $ 0.911
-0.17%
$ -- $ 3,664
Mar 21, 2020 $ 0.912
+1.19%
$ -- $ 387
Mar 20, 2020 $ 0.902
+0.60%
$ -- $ 1,827
Mar 19, 2020 $ 0.897
+1.09%
$ -- $ 392
Mar 18, 2020 $ 0.887
+0.64%
$ -- $ 418
Mar 17, 2020 $ 0.882
-4.60%
$ -- $ 2,407
Mar 16, 2020 $ 0.924
+1.48%
$ -- $ 2,730
Mar 15, 2020 $ 0.91
+1.36%
$ -- $ 191
Mar 14, 2020 $ 0.898
-2.73%
$ -- $ 592
Mar 13, 2020 $ 0.924
+2.36%
$ -- $ 333,207
Mar 12, 2020 $ 0.907
+0.60%
$ -- $ 20,297
Mar 11, 2020 $ 0.901
-1.12%
$ -- $ 157
Mar 10, 2020 $ 0.911
+1.07%
$ -- $ 24,291
Mar 9, 2020 $ 0.902
+0.03%
$ -- $ 13,144
Mar 8, 2020 $ 0.902
-0.91%
$ -- $ 1,838
Mar 7, 2020 $ 0.911
-3.20%
$ -- $ 702
Mar 6, 2020 $ 0.941
+1.02%
$ -- $ 109
Mar 5, 2020 $ 0.932
+1.02%
$ -- $ 12
Mar 4, 2020 $ 0.922
-1.05%
$ -- $ 594
Mar 3, 2020 $ 0.932
+3.49%
$ -- $ 177
Mar 2, 2020 $ 0.9
-1.23%
$ -- $ 210