DA0001 Historical Data

DA0001 Page 2
Download
Date Close Price change Market cap Trading volume
May 16, 2022 $ 0.9
+0.00%
$ -- $ 2
May 15, 2022 $ 0.9
+0.00%
$ -- $ 2
May 14, 2022 $ 0.9
+0.00%
$ -- $ 2
May 13, 2022 $ 0.9
+0.00%
$ -- $ 2
May 12, 2022 $ 0.9
+0.00%
$ -- $ 2
May 11, 2022 $ 0.9
+0.00%
$ -- $ 2
May 10, 2022 $ 0.9
+0.00%
$ -- $ 2
May 9, 2022 $ 0.9
+0.00%
$ -- $ 2
May 8, 2022 $ 0.9
+0.00%
$ -- $ 2
May 7, 2022 $ 0.9
+0.00%
$ -- $ 2
May 6, 2022 $ 0.9
+0.00%
$ -- $ 2
May 5, 2022 $ 0.9
+0.00%
$ -- $ 2
May 4, 2022 $ 0.9
+0.00%
$ -- $ 2
May 3, 2022 $ 0.9
+0.00%
$ -- $ 2
May 2, 2022 $ 0.9
+0.00%
$ -- $ 2
May 1, 2022 $ 0.9
+0.00%
$ -- $ 2
Apr 30, 2022 $ 0.9
+0.00%
$ -- $ 2
Apr 29, 2022 $ 0.9
+0.00%
$ -- $ 2
Apr 28, 2022 $ 0.9
+0.00%
$ -- $ 2
Apr 27, 2022 $ 0.9
+0.00%
$ -- $ 2
Apr 26, 2022 $ 0.9
+0.00%
$ -- $ 2
Apr 25, 2022 $ 0.9
+0.00%
$ -- $ 2
Apr 24, 2022 $ 0.9
+0.00%
$ -- $ 2
Apr 23, 2022 $ 0.9
+0.00%
$ -- $ 2
Apr 22, 2022 $ 0.9
+0.00%
$ -- $ 2
Apr 21, 2022 $ 0.9
+0.00%
$ -- $ 2
Apr 20, 2022 $ 0.9
+0.00%
$ -- $ 2
Apr 19, 2022 $ 0.9
+0.00%
$ -- $ 2
Apr 18, 2022 $ 0.9
+0.00%
$ -- $ 2
Apr 17, 2022 $ 0.9
+0.00%
$ -- $ 2
Apr 16, 2022 $ 0.9
+0.00%
$ -- $ 2
Apr 15, 2022 $ 0.9
+0.00%
$ -- $ 2
Apr 14, 2022 $ 0.9
+0.00%
$ -- $ 2
Apr 13, 2022 $ 0.9
+0.00%
$ -- $ 2
Apr 12, 2022 $ 0.9
+0.00%
$ -- $ 2
Apr 11, 2022 $ 0.9
+0.00%
$ -- $ 2
Apr 10, 2022 $ 0.9
+0.00%
$ -- $ 2
Apr 9, 2022 $ 0.9
+0.00%
$ -- $ 2
Apr 8, 2022 $ 0.9
+0.00%
$ -- $ 2
Apr 7, 2022 $ 0.9
+0.00%
$ -- $ 2
Apr 6, 2022 $ 0.9
+0.00%
$ -- $ 2
Apr 5, 2022 $ 0.9
+0.00%
$ -- $ 2
Apr 4, 2022 $ 0.9
+0.00%
$ -- $ 2
Apr 3, 2022 $ 0.9
+0.00%
$ -- $ 2
Apr 2, 2022 $ 0.9
+0.00%
$ -- $ 2
Apr 1, 2022 $ 0.9
+0.00%
$ -- $ 2
Mar 31, 2022 $ 0.9
+0.00%
$ -- $ 2
Mar 30, 2022 $ 0.9
+0.00%
$ -- $ 2
Mar 29, 2022 $ 0.9
+0.00%
$ -- $ 2
Mar 28, 2022 $ 0.9
+0.00%
$ -- $ 2