DA0001 Historical Data

DA0001 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27, 2022 $ 0.9
+0.00%
$ -- $ 2
Mar 26, 2022 $ 0.9
+0.00%
$ -- $ 2
Mar 25, 2022 $ 0.9
+0.00%
$ -- $ 2
Mar 24, 2022 $ 0.9
+0.00%
$ -- $ 2
Mar 23, 2022 $ 0.9
+0.00%
$ -- $ 2
Mar 22, 2022 $ 0.9
+0.00%
$ -- $ 2
Mar 21, 2022 $ 0.9
+0.00%
$ -- $ 2
Mar 20, 2022 $ 0.9
+0.00%
$ -- $ 2
Mar 19, 2022 $ 0.9
+0.00%
$ -- $ 2
Mar 18, 2022 $ 0.9
+0.00%
$ -- $ 2
Mar 17, 2022 $ 0.9
+0.00%
$ -- $ 2
Mar 16, 2022 $ 0.9
+0.00%
$ -- $ 2
Mar 15, 2022 $ 0.9
+0.00%
$ -- $ 2
Mar 14, 2022 $ 0.9
+0.00%
$ -- $ 2
Mar 13, 2022 $ 0.9
+0.00%
$ -- $ 2
Mar 12, 2022 $ 0.9
+0.00%
$ -- $ 2
Mar 11, 2022 $ 0.9
+0.00%
$ -- $ 2
Mar 10, 2022 $ 0.9
+0.00%
$ -- $ 2
Mar 9, 2022 $ 0.9
+0.00%
$ -- $ 2
Mar 8, 2022 $ 0.9
+0.00%
$ -- $ 2
Mar 7, 2022 $ 0.9
+0.00%
$ -- $ 2
Mar 6, 2022 $ 0.9
+0.00%
$ -- $ 2
Mar 5, 2022 $ 0.9
+0.00%
$ -- $ 2
Mar 4, 2022 $ 0.9
+0.00%
$ -- $ 2
Mar 3, 2022 $ 0.9
+0.00%
$ -- $ 2
Mar 2, 2022 $ 0.9
+0.00%
$ -- $ 2
Mar 1, 2022 $ 0.9
+0.00%
$ -- $ 2
Feb 28, 2022 $ 0.9
+0.00%
$ -- $ 2
Feb 27, 2022 $ 0.9
+0.00%
$ -- $ 2
Feb 26, 2022 $ 0.9
+0.00%
$ -- $ 2
Feb 25, 2022 $ 0.9
+0.00%
$ -- $ 2
Feb 24, 2022 $ 0.9
+0.00%
$ -- $ 2
Feb 23, 2022 $ 0.9
+0.00%
$ -- $ 2
Feb 22, 2022 $ 0.9
+0.00%
$ -- $ 2
Feb 21, 2022 $ 0.9
+0.00%
$ -- $ 2
Feb 20, 2022 $ 0.9
+0.00%
$ -- $ 2
Feb 19, 2022 $ 0.9
+0.00%
$ -- $ 2
Feb 18, 2022 $ 0.9
+0.00%
$ -- $ 2
Feb 17, 2022 $ 0.9
+0.00%
$ -- $ 2
Feb 16, 2022 $ 0.9
+0.00%
$ -- $ 2
Feb 15, 2022 $ 0.9
+0.00%
$ -- $ 2
Feb 14, 2022 $ 0.9
+0.00%
$ -- $ 2
Feb 13, 2022 $ 0.9
+0.00%
$ -- $ 2
Feb 12, 2022 $ 0.9
+0.00%
$ -- $ 2
Feb 11, 2022 $ 0.9
+0.00%
$ -- $ 2
Feb 10, 2022 $ 0.9
+0.00%
$ -- $ 2
Feb 9, 2022 $ 0.9
+0.00%
$ -- $ 2
Feb 8, 2022 $ 0.9
+0.00%
$ -- $ 2
Feb 7, 2022 $ 0.9
+0.00%
$ -- $ 2
Feb 6, 2022 $ 0.9
+0.00%
$ -- $ 2