DA0001 Historical Data

DA0001 Page 6
Download
Date Close Price change Market cap Trading volume
Oct 28, 2021 $ 0.9
+0.00%
$ -- $ 2
Oct 27, 2021 $ 0.9
+0.00%
$ -- $ 2
Oct 26, 2021 $ 0.9
+0.00%
$ -- $ 2
Oct 25, 2021 $ 0.9
+0.00%
$ -- $ 2
Oct 24, 2021 $ 0.9
+0.00%
$ -- $ 2
Oct 23, 2021 $ 0.9
+0.00%
$ -- $ 2
Oct 22, 2021 $ 0.9
+0.00%
$ -- $ 2
Oct 21, 2021 $ 0.9
+0.00%
$ -- $ 2
Oct 20, 2021 $ 0.9
+0.00%
$ -- $ 2
Oct 19, 2021 $ 0.9
+0.00%
$ -- $ 2
Oct 18, 2021 $ 0.9
+0.00%
$ -- $ 2
Oct 17, 2021 $ 0.9
+0.00%
$ -- $ 2
Oct 16, 2021 $ 0.9
+0.00%
$ -- $ 2
Oct 15, 2021 $ 0.9
+0.00%
$ -- $ 2
Oct 14, 2021 $ 0.9
+0.00%
$ -- $ 2
Oct 13, 2021 $ 0.9
+0.00%
$ -- $ 2
Oct 12, 2021 $ 0.9
+0.00%
$ -- $ 2
Oct 11, 2021 $ 0.9
+0.00%
$ -- $ 2
Oct 10, 2021 $ 0.9
+0.00%
$ -- $ 2
Oct 9, 2021 $ 0.9
+0.00%
$ -- $ 2
Oct 8, 2021 $ 0.9
+0.00%
$ -- $ 2
Oct 7, 2021 $ 0.9
+0.00%
$ -- $ 2
Oct 6, 2021 $ 0.9
+0.00%
$ -- $ 2
Oct 5, 2021 $ 0.9
+0.00%
$ -- $ 2
Oct 4, 2021 $ 0.9
+0.00%
$ -- $ 2
Oct 3, 2021 $ 0.9
+0.00%
$ -- $ 2
Oct 2, 2021 $ 0.9
+0.00%
$ -- $ 2
Oct 1, 2021 $ 0.9
+0.00%
$ -- $ 2
Sep 30, 2021 $ 0.9
+0.00%
$ -- $ 2
Sep 29, 2021 $ 0.9
+0.00%
$ -- $ 2
Sep 28, 2021 $ 0.9
+0.00%
$ -- $ 2
Sep 27, 2021 $ 0.9
+0.00%
$ -- $ 2
Sep 26, 2021 $ 0.9
+0.00%
$ -- $ 2
Sep 25, 2021 $ 0.9
+0.00%
$ -- $ 2
Sep 24, 2021 $ 0.9
+0.00%
$ -- $ 2
Sep 23, 2021 $ 0.9
+0.00%
$ -- $ 2
Sep 22, 2021 $ 0.9
+0.00%
$ -- $ 2
Sep 21, 2021 $ 0.9
+0.00%
$ -- $ 2
Sep 20, 2021 $ 0.9
+0.00%
$ -- $ 2
Sep 19, 2021 $ 0.9
+0.00%
$ -- $ 2
Sep 18, 2021 $ 0.9
+0.00%
$ -- $ 2
Sep 17, 2021 $ 0.9
+0.00%
$ -- $ 2
Sep 16, 2021 $ 0.9
+0.00%
$ -- $ 2
Sep 15, 2021 $ 0.9
+0.00%
$ -- $ 2
Sep 14, 2021 $ 0.9
+0.00%
$ -- $ 2
Sep 13, 2021 $ 0.9
+0.00%
$ -- $ 2
Sep 12, 2021 $ 0.9
+0.00%
$ -- $ 2
Sep 11, 2021 $ 0.9
+0.00%
$ -- $ 2
Sep 10, 2021 $ 0.9
+0.00%
$ -- $ 2
Sep 9, 2021 $ 0.9
+0.00%
$ -- $ 2