DA0001 Historical Data

DA0001 Page 5
Download
Date Close Price change Market cap Trading volume
Dec 17, 2021 $ 0.9
+0.00%
$ -- $ 2
Dec 16, 2021 $ 0.9
+0.00%
$ -- $ 2
Dec 15, 2021 $ 0.9
+0.00%
$ -- $ 2
Dec 14, 2021 $ 0.9
+0.00%
$ -- $ 2
Dec 13, 2021 $ 0.9
+0.00%
$ -- $ 2
Dec 12, 2021 $ 0.9
+0.00%
$ -- $ 2
Dec 11, 2021 $ 0.9
+0.00%
$ -- $ 2
Dec 10, 2021 $ 0.9
+0.00%
$ -- $ 2
Dec 9, 2021 $ 0.9
+0.00%
$ -- $ 2
Dec 8, 2021 $ 0.9
+0.00%
$ -- $ 2
Dec 7, 2021 $ 0.9
+0.00%
$ -- $ 2
Dec 6, 2021 $ 0.9
+0.00%
$ -- $ 2
Dec 5, 2021 $ 0.9
+0.00%
$ -- $ 2
Dec 4, 2021 $ 0.9
+0.00%
$ -- $ 2
Dec 3, 2021 $ 0.9
+0.00%
$ -- $ 2
Dec 2, 2021 $ 0.9
+0.00%
$ -- $ 2
Dec 1, 2021 $ 0.9
+0.00%
$ -- $ 2
Nov 30, 2021 $ 0.9
+0.00%
$ -- $ 2
Nov 29, 2021 $ 0.9
+0.00%
$ -- $ 2
Nov 28, 2021 $ 0.9
+0.00%
$ -- $ 2
Nov 27, 2021 $ 0.9
+0.00%
$ -- $ 2
Nov 26, 2021 $ 0.9
+0.00%
$ -- $ 2
Nov 25, 2021 $ 0.9
+0.00%
$ -- $ 2
Nov 24, 2021 $ 0.9
+0.00%
$ -- $ 2
Nov 23, 2021 $ 0.9
+0.00%
$ -- $ 2
Nov 22, 2021 $ 0.9
+0.00%
$ -- $ 2
Nov 21, 2021 $ 0.9
+0.00%
$ -- $ 2
Nov 20, 2021 $ 0.9
+0.00%
$ -- $ 2
Nov 19, 2021 $ 0.9
+0.00%
$ -- $ 2
Nov 18, 2021 $ 0.9
+0.00%
$ -- $ 2
Nov 17, 2021 $ 0.9
+0.00%
$ -- $ 2
Nov 16, 2021 $ 0.9
+0.00%
$ -- $ 2
Nov 15, 2021 $ 0.9
+0.00%
$ -- $ 2
Nov 14, 2021 $ 0.9
+0.00%
$ -- $ 2
Nov 13, 2021 $ 0.9
+0.00%
$ -- $ 2
Nov 12, 2021 $ 0.9
+0.00%
$ -- $ 2
Nov 11, 2021 $ 0.9
+0.00%
$ -- $ 2
Nov 10, 2021 $ 0.9
+0.00%
$ -- $ 2
Nov 9, 2021 $ 0.9
+0.00%
$ -- $ 2
Nov 8, 2021 $ 0.9
+0.00%
$ -- $ 2
Nov 7, 2021 $ 0.9
+0.00%
$ -- $ 2
Nov 6, 2021 $ 0.9
+0.00%
$ -- $ 2
Nov 5, 2021 $ 0.9
+0.00%
$ -- $ 2
Nov 4, 2021 $ 0.9
+0.00%
$ -- $ 2
Nov 3, 2021 $ 0.9
+0.00%
$ -- $ 2
Nov 2, 2021 $ 0.9
+0.00%
$ -- $ 2
Nov 1, 2021 $ 0.9
+0.00%
$ -- $ 2
Oct 31, 2021 $ 0.9
+0.00%
$ -- $ 2
Oct 30, 2021 $ 0.9
+0.00%
$ -- $ 2
Oct 29, 2021 $ 0.9
+0.00%
$ -- $ 2