WHEN Historical Data

WHEN Page 21
Download
Date Close Price change Market cap Trading volume
6:21 AM $ 0.0000686
+0.26%
$ 68,638 $ 468,977
6:20 AM $ 0.0000676
+0.00%
$ 68,638 $ 461,199
6:19 AM $ 0.0000673
-0.15%
$ 67,283 $ 461,865
6:18 AM $ 0.0000677
+0.00%
$ 67,283 $ 464,612
6:17 AM $ 0.0000678
+2.18%
$ 67,283 $ 463,589
6:16 AM $ 0.0000663
+0.59%
$ 67,283 $ 450,913
6:15 AM $ 0.000068
-2.80%
$ 67,283 $ 478,748
6:14 AM $ 0.00007
-2.69%
$ 69,968 $ 485,120
6:13 AM $ 0.0000718
+0.00%
$ 69,968 $ 486,577
6:11 AM $ 0.0000714
+0.00%
$ 69,968 $ 486,522
6:10 AM $ 0.0000711
+0.54%
$ 69,968 $ 483,637
6:09 AM $ 0.0000683
-14.11%
$ 68,268 $ 536,509
6:08 AM $ 0.0000709
+0.00%
$ 68,268 $ 484,828
6:07 AM $ 0.0000712
+6.52%
$ 68,268 $ 481,245
6:06 AM $ 0.0000671
+0.00%
$ 68,268 $ 456,816
6:05 AM $ 0.0000672
-4.15%
$ 68,268 $ 476,107
6:04 AM $ 0.0000682
+0.00%
$ 68,200 $ 459,587
6:03 AM $ 0.0000677
-0.05%
$ 68,200 $ 459,431
6:01 AM $ 0.0000713
-0.61%
$ 68,200 $ 487,061
6:00 AM $ 0.0000718
+0.00%
$ 68,200 $ 492,941
5:59 AM $ 0.0000726
+0.29%
$ 72,639 $ 489,372
5:58 AM $ 0.0000723
-0.45%
$ 72,639 $ 492,594
5:57 AM $ 0.0000725
-1.83%
$ 72,639 $ 500,616
5:56 AM $ 0.0000747
+0.00%
$ 72,639 $ 527,633
5:55 AM $ 0.0000779
+0.00%
$ 72,639 $ 531,026
5:53 AM $ 0.0000784
+0.00%
$ 78,360 $ 531,300
5:51 AM $ 0.0000784
+0.00%
$ 78,360 $ 531,800
5:50 AM $ 0.0000785
+0.00%
$ 78,360 $ 529,972
5:48 AM $ 0.0000782
+0.00%
$ 78,212 $ 530,860
5:46 AM $ 0.0000783
+1.19%
$ 78,212 $ 525,979
5:45 AM $ 0.0000777
+0.00%
$ 78,212 $ 526,382
5:44 AM $ 0.0000777
+0.00%
$ 77,700 $ 526,323
5:43 AM $ 0.0000777
+5.10%
$ 77,700 $ 519,017
5:42 AM $ 0.0000836
+1.78%
$ 77,700 $ 557,657
5:41 AM $ 0.0000804
+0.00%
$ 77,700 $ 588,592
5:40 AM $ 0.0000872
+3.61%
$ 77,700 $ 572,868
5:39 AM $ 0.0000853
+14.63%
$ 85,324 $ 572,153
5:38 AM $ 0.0000829
+0.00%
$ 85,324 $ 502,048
5:36 AM $ 0.0000749
+9.19%
$ 85,324 $ 500,624
5:35 AM $ 0.0000685
+0.00%
$ 85,324 $ 459,989
5:33 AM $ 0.0000687
+1.99%
$ 68,730 $ 451,802
5:32 AM $ 0.0000669
+0.00%
$ 68,730 $ 444,581
5:31 AM $ 0.0000665
+0.00%
$ 68,730 $ 451,116
5:30 AM $ 0.0000675
+0.00%
$ 68,730 $ 470,648
5:29 AM $ 0.0000704
+3.57%
$ 70,435 $ 454,088
5:28 AM $ 0.0000697
-3.89%
$ 70,435 $ 463,096
5:27 AM $ 0.0000737
-0.93%
$ 70,435 $ 494,684
5:24 AM $ 0.0000748
+0.05%
$ 74,827 $ 498,662
5:23 AM $ 0.0000747
+13.75%
$ 74,827 $ 496,295
5:22 AM $ 0.0000633
+1.74%
$ 74,827 $ 419,648