WHEN Historical Data

WHEN Page 22
Download
Date Close Price change Market cap Trading volume
5:58 AM $ 0.0000723
-0.45%
$ 72,639 $ 492,594
5:57 AM $ 0.0000725
-1.83%
$ 72,639 $ 500,616
5:56 AM $ 0.0000747
+0.00%
$ 72,639 $ 527,633
5:55 AM $ 0.0000779
+0.00%
$ 72,639 $ 531,026
5:53 AM $ 0.0000784
+0.00%
$ 78,360 $ 531,300
5:51 AM $ 0.0000784
+0.00%
$ 78,360 $ 531,800
5:50 AM $ 0.0000785
+0.00%
$ 78,360 $ 529,972
5:48 AM $ 0.0000782
+0.00%
$ 78,212 $ 530,860
5:46 AM $ 0.0000783
+1.19%
$ 78,212 $ 525,979
5:45 AM $ 0.0000777
+0.00%
$ 78,212 $ 526,382
5:44 AM $ 0.0000777
+0.00%
$ 77,700 $ 526,323
5:43 AM $ 0.0000777
+5.10%
$ 77,700 $ 519,017
5:42 AM $ 0.0000836
+1.78%
$ 77,700 $ 557,657
5:41 AM $ 0.0000804
+0.00%
$ 77,700 $ 588,592
5:40 AM $ 0.0000872
+3.61%
$ 77,700 $ 572,868
5:39 AM $ 0.0000853
+14.63%
$ 85,324 $ 572,153
5:38 AM $ 0.0000829
+0.00%
$ 85,324 $ 502,048
5:36 AM $ 0.0000749
+9.19%
$ 85,324 $ 500,624
5:35 AM $ 0.0000685
+0.00%
$ 85,324 $ 459,989
5:33 AM $ 0.0000687
+1.99%
$ 68,730 $ 451,802
5:32 AM $ 0.0000669
+0.00%
$ 68,730 $ 444,581
5:31 AM $ 0.0000665
+0.00%
$ 68,730 $ 451,116
5:30 AM $ 0.0000675
+0.00%
$ 68,730 $ 470,648
5:29 AM $ 0.0000704
+3.57%
$ 70,435 $ 454,088
5:28 AM $ 0.0000697
-3.89%
$ 70,435 $ 463,096
5:27 AM $ 0.0000737
-0.93%
$ 70,435 $ 494,684
5:24 AM $ 0.0000748
+0.05%
$ 74,827 $ 498,662
5:23 AM $ 0.0000747
+13.75%
$ 74,827 $ 496,295
5:22 AM $ 0.0000633
+1.74%
$ 74,827 $ 419,648
5:21 AM $ 0.0000617
+1.44%
$ 74,827 $ 403,915
5:20 AM $ 0.0000586
-0.96%
$ 74,827 $ 392,754
5:19 AM $ 0.0000588
-0.08%
$ 58,809 $ 390,855
5:18 AM $ 0.0000588
-2.87%
$ 58,809 $ 401,973
5:17 AM $ 0.0000606
+1.48%
$ 58,809 $ 396,022
5:16 AM $ 0.0000588
+0.00%
$ 58,809 $ 387,208
5:15 AM $ 0.0000584
+0.00%
$ 58,809 $ 388,787
5:12 AM $ 0.0000586
+2.05%
$ 58,616 $ 385,740
5:11 AM $ 0.0000574
+0.46%
$ 58,616 $ 378,946
5:09 AM $ 0.0000594
-2.97%
$ 59,379 $ 405,253
5:08 AM $ 0.0000611
-0.76%
$ 59,379 $ 407,461
5:07 AM $ 0.0000614
+0.00%
$ 59,379 $ 410,143
5:06 AM $ 0.000062
+0.21%
$ 59,379 $ 409,211
5:05 AM $ 0.000059
-11.30%
$ 59,379 $ 373,723
5:04 AM $ 0.0000697
-0.32%
$ 69,706 $ 462,476
5:03 AM $ 0.0000702
-11.60%
$ 69,706 $ 517,139
5:02 AM $ 0.0000795
-0.37%
$ 69,706 $ 523,299
5:01 AM $ 0.0000797
+6.63%
$ 69,706 $ 523,501
5:00 AM $ 0.000075
+0.20%
$ 69,706 $ 492,431
4:59 AM $ 0.0000748
+6.66%
$ 74,770 $ 489,937
4:58 AM $ 0.0000697
-1.84%
$ 74,770 $ 456,315