WHEN Historical Data

WHEN Page 8
Download
Date Close Price change Market cap Trading volume
6:52 AM $ 0.0000805
-0.69%
$ 79,836 $ 560,734
6:49 AM $ 0.0000811
+7.78%
$ 81,052 $ 548,036
6:48 AM $ 0.0000695
+1.08%
$ 81,052 $ 474,292
6:47 AM $ 0.0000673
+0.00%
$ 81,052 $ 479,905
6:46 AM $ 0.0000696
+3.38%
$ 81,052 $ 479,377
6:44 AM $ 0.0000679
+0.00%
$ 67,917 $ 468,646
6:43 AM $ 0.000068
+0.00%
$ 67,917 $ 451,653
6:42 AM $ 0.0000656
-3.64%
$ 67,917 $ 468,411
6:41 AM $ 0.0000684
-0.34%
$ 67,917 $ 472,454
6:40 AM $ 0.0000681
+0.36%
$ 67,917 $ 466,603
6:38 AM $ 0.0000689
+0.00%
$ 68,860 $ 466,811
6:37 AM $ 0.0000685
+0.00%
$ 68,860 $ 466,762
6:35 AM $ 0.0000678
+0.00%
$ 68,860 $ 444,700
6:30 AM $ 0.0000647
+0.00%
$ 64,688 $ 444,714
6:29 AM $ 0.0000647
+1.44%
$ 64,688 $ 438,229
6:27 AM $ 0.0000642
+0.85%
$ 64,688 $ 440,107
6:26 AM $ 0.0000645
-2.35%
$ 64,688 $ 442,940
6:25 AM $ 0.0000675
+0.00%
$ 64,688 $ 470,654
6:22 AM $ 0.0000686
+0.00%
$ 68,638 $ 470,321
6:21 AM $ 0.0000686
+0.26%
$ 68,638 $ 468,977
6:20 AM $ 0.0000676
+0.00%
$ 68,638 $ 461,199
6:19 AM $ 0.0000673
-0.15%
$ 67,283 $ 461,865
6:18 AM $ 0.0000677
+0.00%
$ 67,283 $ 464,612
6:17 AM $ 0.0000678
+2.18%
$ 67,283 $ 463,589
6:16 AM $ 0.0000663
+0.59%
$ 67,283 $ 450,913
6:15 AM $ 0.000068
-2.80%
$ 67,283 $ 478,748
6:14 AM $ 0.00007
-2.69%
$ 69,968 $ 485,120
6:13 AM $ 0.0000718
+0.00%
$ 69,968 $ 486,577
6:11 AM $ 0.0000714
+0.00%
$ 69,968 $ 486,522
6:10 AM $ 0.0000711
+0.54%
$ 69,968 $ 483,637
6:09 AM $ 0.0000683
-14.11%
$ 68,268 $ 536,509
6:08 AM $ 0.0000709
+0.00%
$ 68,268 $ 484,828
6:07 AM $ 0.0000712
+6.52%
$ 68,268 $ 481,245
6:06 AM $ 0.0000671
+0.00%
$ 68,268 $ 456,816
6:05 AM $ 0.0000672
-4.15%
$ 68,268 $ 476,107
6:04 AM $ 0.0000682
+0.00%
$ 68,200 $ 459,587
6:03 AM $ 0.0000677
-0.05%
$ 68,200 $ 459,431
6:01 AM $ 0.0000713
-0.61%
$ 68,200 $ 487,061
6:00 AM $ 0.0000718
+0.00%
$ 68,200 $ 492,941
5:59 AM $ 0.0000726
+0.29%
$ 72,639 $ 489,372
5:58 AM $ 0.0000723
-0.45%
$ 72,639 $ 492,594
5:57 AM $ 0.0000725
-1.83%
$ 72,639 $ 500,616
5:56 AM $ 0.0000747
+0.00%
$ 72,639 $ 527,633
5:55 AM $ 0.0000779
+0.00%
$ 72,639 $ 531,026
5:53 AM $ 0.0000784
+0.00%
$ 78,360 $ 531,300
5:51 AM $ 0.0000784
+0.00%
$ 78,360 $ 531,800
5:50 AM $ 0.0000785
+0.00%
$ 78,360 $ 529,972
5:48 AM $ 0.0000782
+0.00%
$ 78,212 $ 530,860
5:46 AM $ 0.0000783
+1.19%
$ 78,212 $ 525,979
5:45 AM $ 0.0000777
+0.00%
$ 78,212 $ 526,382