WHEN Historical Data

WHEN Page 9
Download
Date Close Price change Market cap Trading volume
7:26 AM $ 0.0000784
+0.00%
$ 78,405 $ 543,824
7:24 AM $ 0.0000784
+0.00%
$ 78,374 $ 548,722
7:21 AM $ 0.0000791
+0.00%
$ 78,374 $ 549,490
7:20 AM $ 0.0000792
+0.00%
$ 78,374 $ 548,789
7:18 AM $ 0.0000791
+0.05%
$ 79,099 $ 548,410
7:16 AM $ 0.0000779
-1.98%
$ 79,099 $ 551,278
7:14 AM $ 0.0000798
-0.06%
$ 79,769 $ 553,458
7:12 AM $ 0.0000796
+0.00%
$ 79,769 $ 550,756
7:10 AM $ 0.0000794
+0.00%
$ 79,769 $ 547,787
7:09 AM $ 0.000079
-0.67%
$ 79,005 $ 550,640
7:08 AM $ 0.0000797
+0.00%
$ 79,005 $ 551,113
7:07 AM $ 0.0000795
+0.00%
$ 79,005 $ 550,111
7:04 AM $ 0.0000794
+0.29%
$ 79,359 $ 548,485
6:58 AM $ 0.0000793
+0.53%
$ 79,266 $ 545,754
6:57 AM $ 0.0000802
+0.01%
$ 79,266 $ 555,122
6:54 AM $ 0.0000798
+0.00%
$ 79,836 $ 547,175
6:53 AM $ 0.0000791
-1.43%
$ 79,836 $ 549,245
6:52 AM $ 0.0000805
-0.69%
$ 79,836 $ 560,734
6:49 AM $ 0.0000811
+7.78%
$ 81,052 $ 548,036
6:48 AM $ 0.0000695
+1.08%
$ 81,052 $ 474,292
6:47 AM $ 0.0000673
+0.00%
$ 81,052 $ 479,905
6:46 AM $ 0.0000696
+3.38%
$ 81,052 $ 479,377
6:44 AM $ 0.0000679
+0.00%
$ 67,917 $ 468,646
6:43 AM $ 0.000068
+0.00%
$ 67,917 $ 451,653
6:42 AM $ 0.0000656
-3.64%
$ 67,917 $ 468,411
6:41 AM $ 0.0000684
-0.34%
$ 67,917 $ 472,454
6:40 AM $ 0.0000681
+0.36%
$ 67,917 $ 466,603
6:38 AM $ 0.0000689
+0.00%
$ 68,860 $ 466,811
6:37 AM $ 0.0000685
+0.00%
$ 68,860 $ 466,762
6:35 AM $ 0.0000678
+0.00%
$ 68,860 $ 444,700
6:30 AM $ 0.0000647
+0.00%
$ 64,688 $ 444,714
6:29 AM $ 0.0000647
+1.44%
$ 64,688 $ 438,229
6:27 AM $ 0.0000642
+0.85%
$ 64,688 $ 440,107
6:26 AM $ 0.0000645
-2.35%
$ 64,688 $ 442,940
6:25 AM $ 0.0000675
+0.00%
$ 64,688 $ 470,654
6:22 AM $ 0.0000686
+0.00%
$ 68,638 $ 470,321
6:21 AM $ 0.0000686
+0.26%
$ 68,638 $ 468,977
6:20 AM $ 0.0000676
+0.00%
$ 68,638 $ 461,199
6:19 AM $ 0.0000673
-0.15%
$ 67,283 $ 461,865
6:18 AM $ 0.0000677
+0.00%
$ 67,283 $ 464,612
6:17 AM $ 0.0000678
+2.18%
$ 67,283 $ 463,589
6:16 AM $ 0.0000663
+0.59%
$ 67,283 $ 450,913
6:15 AM $ 0.000068
-2.80%
$ 67,283 $ 478,748
6:14 AM $ 0.00007
-2.69%
$ 69,968 $ 485,120
6:13 AM $ 0.0000718
+0.00%
$ 69,968 $ 486,577
6:11 AM $ 0.0000714
+0.00%
$ 69,968 $ 486,522
6:10 AM $ 0.0000711
+0.54%
$ 69,968 $ 483,637
6:09 AM $ 0.0000683
-14.11%
$ 68,268 $ 536,509
6:08 AM $ 0.0000709
+0.00%
$ 68,268 $ 484,828
6:07 AM $ 0.0000712
+6.52%
$ 68,268 $ 481,245