WHEN Historical Data

WHEN
Download
Date Close Price change Market cap Trading volume
9:58 AM $ 0.000121
+6.66%
$ 120,210 $ 810,226
9:57 AM $ 0.000113
+1.08%
$ 120,210 $ 796,993
9:56 AM $ 0.000112
+0.00%
$ 120,210 $ 836,859
9:55 AM $ 0.000118
+0.00%
$ 120,210 $ 854,590
9:53 AM $ 0.00012
-1.40%
$ 120,210 $ 866,379
9:52 AM $ 0.000125
-2.43%
$ 120,210 $ 912,448
9:51 AM $ 0.000128
-4.16%
$ 120,210 $ 910,167
9:50 AM $ 0.000131
-0.33%
$ 120,210 $ 926,613
9:49 AM $ 0.00013
-7.11%
$ 130,245 $ 984,224
9:47 AM $ 0.000134
-3.55%
$ 130,245 $ 1.01 million
9:46 AM $ 0.000142
+1.52%
$ 130,245 $ 992,812
9:45 AM $ 0.000144
-0.09%
$ 130,245 $ 1.01 million
9:44 AM $ 0.000139
+0.04%
$ 138,865 $ 981,624
9:43 AM $ 0.000138
+2.53%
$ 138,865 $ 953,220
9:42 AM $ 0.000133
+0.00%
$ 138,865 $ 933,871
9:41 AM $ 0.000132
+0.00%
$ 138,865 $ 934,480
9:40 AM $ 0.000132
+0.00%
$ 138,865 $ 934,661
9:39 AM $ 0.000132
+0.00%
$ 132,238 $ 943,904
9:38 AM $ 0.000134
-1.09%
$ 132,238 $ 953,968
9:37 AM $ 0.000131
-2.06%
$ 132,238 $ 947,434
9:36 AM $ 0.000134
+6.98%
$ 132,238 $ 939,871
9:35 AM $ 0.000126
+1.48%
$ 132,238 $ 886,441
9:34 AM $ 0.000131
+0.10%
$ 130,537 $ 918,598
9:33 AM $ 0.000129
+5.66%
$ 130,537 $ 901,533
9:32 AM $ 0.000124
+0.00%
$ 130,537 $ 870,944
9:31 AM $ 0.000124
+4.43%
$ 130,537 $ 873,706
9:30 AM $ 0.000119
-0.62%
$ 130,537 $ 840,569
9:29 AM $ 0.00012
+0.00%
$ 120,272 $ 842,692
9:28 AM $ 0.00012
+0.00%
$ 120,272 $ 838,990
9:27 AM $ 0.000119
+0.32%
$ 120,272 $ 836,280
9:26 AM $ 0.000119
-2.04%
$ 120,272 $ 836,486
9:25 AM $ 0.000122
+0.00%
$ 120,272 $ 858,421
9:24 AM $ 0.000122
+0.41%
$ 122,118 $ 854,855
9:23 AM $ 0.000122
+0.42%
$ 122,118 $ 857,442
9:22 AM $ 0.000121
-0.70%
$ 122,118 $ 857,939
9:21 AM $ 0.000122
+5.72%
$ 122,118 $ 837,303
9:20 AM $ 0.000115
+0.00%
$ 122,118 $ 807,191
9:19 AM $ 0.000115
-0.69%
$ 114,931 $ 806,590
9:18 AM $ 0.000116
+3.66%
$ 114,931 $ 813,003
9:17 AM $ 0.000112
+0.00%
$ 114,931 $ 787,504
9:16 AM $ 0.000112
-1.14%
$ 114,931 $ 782,703
9:15 AM $ 0.000109
+4.67%
$ 114,931 $ 772,178
9:14 AM $ 0.0000979
+0.07%
$ 97,933 $ 685,576
9:13 AM $ 0.0000975
+0.00%
$ 97,933 $ 683,586
9:11 AM $ 0.0000976
+0.00%
$ 97,933 $ 670,875
9:10 AM $ 0.0000958
+0.26%
$ 97,933 $ 669,128
9:09 AM $ 0.0000957
+0.08%
$ 95,653 $ 669,182
9:08 AM $ 0.0000953
+0.00%
$ 95,653 $ 668,110
9:07 AM $ 0.0000954
-3.74%
$ 95,653 $ 667,164
9:04 AM $ 0.0000989
+0.00%
$ 98,912 $ 693,686
Download