SHIBUSSY Historical Data

SHIBUSSY Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $0.0₅268
+0.63%
$-- $340
May 6, 2025 $0.0₅266
-5.13%
$184,638 $412
May 5, 2025 $0.0₅281
+1.09%
$195,314 $95
May 4, 2025 $0.0₅277
-1.61%
$192,437 $18
May 3, 2025 $0.0₅28
+7.29%
$195,007 $468
May 2, 2025 $0.0₅295
-14.56%
$205,383 $1,263
May 1, 2025 $0.0₅345
-0.36%
$240,030 $361
Apr 30, 2025 $0.0₅346
-0.27%
$240,913 $18
Apr 29, 2025 $0.0₅352
-2.40%
$-- $261
Apr 28, 2025 $0.0₅36
+0.57%
$250,612 $40
Apr 27, 2025 $0.0₅36
-2.21%
$250,366 $36
Apr 26, 2025 $0.0₅365
+0.70%
$253,909 $81
Apr 25, 2025 $0.0₅361
+2.20%
$251,166 $443
Apr 24, 2025 $0.0₅355
-0.73%
$246,520 $40
Apr 23, 2025 $0.0₅358
-1.22%
$248,926 $178
Apr 17, 2025 $0.0₅332
+0.00%
$-- $177
Apr 10, 2025 $0.0₅312
+0.00%
$-- $178
Apr 3, 2025 $0.0₅423
+0.00%
$-- $196
Mar 27, 2025 $0.0₅453
+0.00%
$-- $488
Mar 20, 2025 $0.0₅487
+0.00%
$-- $297
Mar 13, 2025 $0.0₅511
+0.00%
$-- $279
Mar 6, 2025 $0.0₅621
+0.00%
$-- $1,021
Feb 27, 2025 $0.0₅7
+0.00%
$-- $401
Feb 20, 2025 $0.0₅781
+5.57%
$-- $849
Feb 19, 2025 $0.0₅741
-8.68%
$515,471 $2,108
Feb 18, 2025 $0.0₅81
-6.20%
$562,957 $731
Feb 17, 2025 $0.0₅861
-11.39%
$598,851 $2,378
Feb 16, 2025 $0.0₅971
-1.30%
$675,297 $122
Feb 15, 2025 $0.0₅983
-2.98%
$683,276 $1,817
Feb 14, 2025 $0.0000101
+4.62%
$704,466 $1,229
Feb 13, 2025 $0.0₅968
-3.36%
$672,905 $1,066
Feb 12, 2025 $0.0₅998
+14.17%
$693,991 $5,915
Feb 11, 2025 $0.0₅877
+9.76%
$609,636 $3,260
Feb 10, 2025 $0.0₅796
+6.69%
$553,734 $4,023
Feb 9, 2025 $0.0₅787
-5.44%
$547,101 $2,574
Feb 8, 2025 $0.0₅834
-23.83%
$579,971 $9,990
Feb 7, 2025 $0.0000109
-4.71%
$756,977 $1,550
Feb 6, 2025 $0.0000114
-7.86%
$791,697 $976
Feb 5, 2025 $0.0000123
-1.54%
$856,894 $914
Feb 4, 2025 $0.0000123
-8.50%
$858,373 $2,370
Feb 3, 2025 $0.0000134
+21.75%
$934,868 $5,174
Feb 2, 2025 $0.0000109
-27.15%
$757,338 $4,641
Feb 1, 2025 $0.000015
-18.06%
$1.04 million $7,316
Jan 31, 2025 $0.0000183
+26.20%
$1.27 million $23,108
Jan 30, 2025 $0.0000145
+25.09%
$1.01 million $7,826
Jan 29, 2025 $0.0000116
+13.36%
$803,615 $7,742
Jan 28, 2025 $0.0000103
-19.91%
$713,275 $6,903
Jan 27, 2025 $0.0000126
-7.86%
$874,649 $6,307
Jan 26, 2025 $0.0000137
-18.27%
$954,751 $5,047
Jan 25, 2025 $0.0000168
+11.98%
$1.17 million $6,253