SHIBUSSY Historical Data

SHIBUSSY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $0.0000151
-10.37%
$1.05 million $5,956
Jan 23, 2025 $0.0000168
-4.74%
$1.17 million $3,490
Jan 22, 2025 $0.0000173
-9.19%
$1.2 million $7,710
Jan 21, 2025 $0.0000187
+4.41%
$1.3 million $6,524
Jan 20, 2025 $0.0000181
+56.82%
$1.26 million $15,322
Jan 19, 2025 $0.0000115
-42.56%
$800,802 $32,331
Jan 18, 2025 $0.0000201
-18.63%
$1.39 million $34,789
Jan 17, 2025 $0.0000247
-13.35%
$1.72 million $16,310
Jan 16, 2025 $0.0000284
-6.39%
$1.97 million $23,383
Jan 15, 2025 $0.0000306
+6.07%
$2.13 million $4,142
Jan 14, 2025 $0.0000289
+11.91%
$2.01 million $15,769
Jan 13, 2025 $0.0000258
-5.69%
$1.79 million $12,441
Jan 12, 2025 $0.0000272
-5.62%
$1.89 million $5,407
Jan 11, 2025 $0.0000279
-8.68%
$1.94 million $6,855
Jan 10, 2025 $0.0000306
-7.31%
$2.13 million $7,798
Jan 9, 2025 $0.0000329
-1.43%
$2.29 million $23,438
Jan 8, 2025 $0.0000339
-4.89%
$2.36 million $32,645
Jan 7, 2025 $0.0000357
-7.04%
$2.48 million $18,039
Jan 6, 2025 $0.0000384
-7.99%
$2.67 million $323,893
Jan 5, 2025 $0.0000403
+8.85%
$2.8 million $82,002
Jan 4, 2025 $0.0000369
+12.41%
$2.56 million $22,299
Jan 3, 2025 $0.0000327
+8.73%
$2.27 million $33,237
Jan 2, 2025 $0.0000294
-28.15%
$2.04 million $49,756
Jan 1, 2025 $0.0000411
-2.05%
$2.86 million $20,344
Dec 31, 2024 $0.0000418
+0.53%
$2.91 million $15,805
Dec 30, 2024 $0.0000417
-8.67%
$2.9 million $19,322
Dec 29, 2024 $0.0000459
+9.92%
$3.19 million $21,795
Dec 28, 2024 $0.0000419
-4.14%
$-- $21,718
Dec 27, 2024 $0.0000443
+18.83%
$-- $41,146
Dec 26, 2024 $0.0000348
-7.09%
$-- $54,093
Download