SHIBUSSY Historical Data

SHIBUSSY Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.0₅268
+0.63%
$ -- $ 340
May 6, 2025 $ 0.0₅266
-5.13%
$ 184,638 $ 412
May 5, 2025 $ 0.0₅281
+1.09%
$ 195,314 $ 95
May 4, 2025 $ 0.0₅277
-1.61%
$ 192,437 $ 18
May 3, 2025 $ 0.0₅28
+7.29%
$ 195,007 $ 468
May 2, 2025 $ 0.0₅295
-14.56%
$ 205,383 $ 1,263
May 1, 2025 $ 0.0₅345
-0.36%
$ 240,030 $ 361
Apr 30, 2025 $ 0.0₅346
-0.27%
$ 240,913 $ 18
Apr 29, 2025 $ 0.0₅352
-2.40%
$ -- $ 261
Apr 28, 2025 $ 0.0₅36
+0.57%
$ 250,612 $ 40
Apr 27, 2025 $ 0.0₅36
-2.21%
$ 250,366 $ 36
Apr 26, 2025 $ 0.0₅365
+0.70%
$ 253,909 $ 81
Apr 25, 2025 $ 0.0₅361
+2.20%
$ 251,166 $ 443
Apr 24, 2025 $ 0.0₅355
-0.73%
$ 246,520 $ 40
Apr 23, 2025 $ 0.0₅358
-1.22%
$ 248,926 $ 178
Apr 17, 2025 $ 0.0₅332
+0.00%
$ -- $ 177
Apr 10, 2025 $ 0.0₅312
+0.00%
$ -- $ 178
Apr 3, 2025 $ 0.0₅423
+0.00%
$ -- $ 196
Mar 27, 2025 $ 0.0₅453
+0.00%
$ -- $ 488
Mar 20, 2025 $ 0.0₅487
+0.00%
$ -- $ 297
Mar 13, 2025 $ 0.0₅511
+0.00%
$ -- $ 279
Mar 6, 2025 $ 0.0₅621
+0.00%
$ -- $ 1,021
Feb 27, 2025 $ 0.0₅7
+0.00%
$ -- $ 401
Feb 20, 2025 $ 0.0₅781
+5.57%
$ -- $ 849
Feb 19, 2025 $ 0.0₅741
-8.68%
$ 515,471 $ 2,108
Feb 18, 2025 $ 0.0₅81
-6.20%
$ 562,957 $ 731
Feb 17, 2025 $ 0.0₅861
-11.39%
$ 598,851 $ 2,378
Feb 16, 2025 $ 0.0₅971
-1.30%
$ 675,297 $ 122
Feb 15, 2025 $ 0.0₅983
-2.98%
$ 683,276 $ 1,817
Feb 14, 2025 $ 0.0000101
+4.62%
$ 704,466 $ 1,229
Feb 13, 2025 $ 0.0₅968
-3.36%
$ 672,905 $ 1,066
Feb 12, 2025 $ 0.0₅998
+14.17%
$ 693,991 $ 5,915
Feb 11, 2025 $ 0.0₅877
+9.76%
$ 609,636 $ 3,260
Feb 10, 2025 $ 0.0₅796
+6.69%
$ 553,734 $ 4,023
Feb 9, 2025 $ 0.0₅787
-5.44%
$ 547,101 $ 2,574
Feb 8, 2025 $ 0.0₅834
-23.83%
$ 579,971 $ 9,990
Feb 7, 2025 $ 0.0000109
-4.71%
$ 756,977 $ 1,550
Feb 6, 2025 $ 0.0000114
-7.86%
$ 791,697 $ 976
Feb 5, 2025 $ 0.0000123
-1.54%
$ 856,894 $ 914
Feb 4, 2025 $ 0.0000123
-8.50%
$ 858,373 $ 2,370
Feb 3, 2025 $ 0.0000134
+21.75%
$ 934,868 $ 5,174
Feb 2, 2025 $ 0.0000109
-27.15%
$ 757,338 $ 4,641
Feb 1, 2025 $ 0.000015
-18.06%
$ 1.04 million $ 7,316
Jan 31, 2025 $ 0.0000183
+26.20%
$ 1.27 million $ 23,108
Jan 30, 2025 $ 0.0000145
+25.09%
$ 1.01 million $ 7,826
Jan 29, 2025 $ 0.0000116
+13.36%
$ 803,615 $ 7,742
Jan 28, 2025 $ 0.0000103
-19.91%
$ 713,275 $ 6,903
Jan 27, 2025 $ 0.0000126
-7.86%
$ 874,649 $ 6,307
Jan 26, 2025 $ 0.0000137
-18.27%
$ 954,751 $ 5,047
Jan 25, 2025 $ 0.0000168
+11.98%
$ 1.17 million $ 6,253