Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HEFE Historical Data

HEFE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 5 AM $0.00261
-0.33%
$1.8 million $2,472
Sep 24, 3 AM $0.00259
+0.00%
$-- $2,459
Sep 24, 1 AM $0.00257
+0.23%
$1.77 million $2,466
Sep 24, 12 AM $0.00256
+5.15%
$1.77 million $2,102
Sep 23, 11 PM $0.00244
+0.31%
$1.68 million $1,007
Sep 23, 10 PM $0.00245
+0.00%
$1.69 million $991
Sep 23, 7 PM $0.00243
+0.00%
$1.68 million $1,093
Sep 23, 6 PM $0.00243
+1.72%
$1.68 million $1,115
Sep 23, 5 PM $0.00241
+0.00%
$1.66 million $902
Sep 23, 4 PM $0.00241
+1.04%
$1.66 million $855
Sep 23, 3 PM $0.00242
-0.69%
$1.67 million $707
Sep 23, 2 PM $0.0024
-1.05%
$1.66 million $573
Sep 23, 1 PM $0.00244
-1.02%
$1.68 million $492
Sep 23, 12 PM $0.00246
-0.52%
$1.7 million $451
Sep 23, 11 AM $0.00255
+1.76%
$1.76 million $527
Sep 23, 3 AM $0.00254
+0.00%
$1.75 million $440
Sep 23, 1 AM $0.0025
+0.00%
$1.73 million $436
Sep 22, 11 PM $0.00256
+0.69%
$1.77 million $663
Sep 22, 9 PM $0.0025
+0.00%
$1.72 million $863
Sep 22, 7 PM $0.0025
+0.23%
$1.72 million $881
Sep 22, 6 PM $0.00249
+0.00%
$1.72 million $770
Sep 22, 12 PM $0.00244
-0.69%
$1.68 million $853
Sep 22, 11 AM $0.00246
+0.00%
$1.7 million $752
Sep 22, 8 AM $0.00245
+0.57%
$1.69 million $920
Sep 22, 5 AM $0.00238
-1.62%
$1.64 million $1,157
Sep 22, 4 AM $0.00242
-0.66%
$1.67 million $1,124
Sep 22, 2 AM $0.00249
+0.00%
$1.72 million $1,397
Sep 22, 1 AM $0.0025
+0.00%
$-- $2,027
Sep 22, 12 AM $0.00249
+0.11%
$1.72 million $2,028
Sep 21, 11 PM $0.00251
+0.25%
$1.73 million $2,011
Sep 21, 10 PM $0.00248
+0.00%
$1.71 million $1,669
Sep 21, 9 PM $0.00252
+0.99%
$1.74 million $1,678
Sep 21, 5 PM $0.0024
-2.18%
$1.66 million $1,858
Sep 21, 4 PM $0.00245
-0.14%
$1.69 million $1,962
Sep 21, 3 PM $0.00246
-0.71%
$1.7 million $2,116
Sep 21, 2 PM $0.00247
-0.30%
$1.71 million $2,542
Sep 21, 1 PM $0.0025
+1.06%
$1.72 million $2,635
Sep 21, 12 PM $0.00254
+0.86%
$1.75 million $3,324
Sep 21, 11 AM $0.00255
+0.25%
$1.76 million $3,692
Sep 21, 10 AM $0.00254
+0.69%
$1.75 million $3,662
Sep 21, 9 AM $0.0025
+0.00%
$1.73 million $3,439
Sep 21, 8 AM $0.0024
+0.03%
$1.66 million $3,395
Sep 21, 7 AM $0.00241
-0.98%
$1.66 million $3,392
Sep 21, 6 AM $0.00244
-1.44%
$1.69 million $3,384
Sep 21, 5 AM $0.00257
+0.00%
$1.78 million $3,588
Sep 21, 4 AM $0.00257
+0.94%
$1.78 million $3,584
Sep 21, 3 AM $0.00249
+0.15%
$1.72 million $3,415
Sep 21, 2 AM $0.00248
+1.30%
$1.71 million $3,210
Sep 21, 1 AM $0.00251
+0.42%
$1.73 million $2,679
Sep 21, 12 AM $0.00259
+2.40%
$1.79 million $7,465