HEFE Historical Data

HEFE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 AM $ 0.000659
+0.00%
$ 454,802 $ 112
Jul 17, 2 AM $ 0.000653
+0.12%
$ 451,015 $ 94
Jul 16, 11 PM $ 0.000648
+0.00%
$ 447,522 $ 11
Jul 16, 2 PM $ 0.000654
+0.00%
$ 451,585 $ 0
Jul 16, 12 PM $ 0.000651
-0.21%
$ 449,415 $ 54
Jul 16, 8 AM $ 0.000655
+0.00%
$ 452,052 $ 68
Jul 16, 1 AM $ 0.000665
-0.55%
$ 459,464 $ 64
Jul 16, 12 AM $ 0.000668
+0.00%
$ 460,912 $ 427
Jul 15, 8 PM $ 0.000667
+0.00%
$ 460,734 $ 0.1
Jul 15, 4 PM $ 0.000668
+0.19%
$ 460,957 $ 615
Jul 15, 1 PM $ 0.00067
+0.00%
$ 462,293 $ 598
Jul 15, 11 AM $ 0.000659
-0.18%
$ 455,099 $ 616
Jul 15, 10 AM $ 0.00066
+0.00%
$ 456,009 $ 607
Jul 15, 8 AM $ 0.000659
+0.00%
$ 454,900 $ 0
Jul 15, 1 AM $ 0.000662
+0.00%
$ 456,806 $ 598
Jul 15, 12 AM $ 0.000662
+4.34%
$ 457,377 $ 591
Jul 14, 11 PM $ 0.000633
+0.04%
$ 437,286 $ 250
Jul 14, 10 PM $ 0.000632
+0.26%
$ 436,220 $ 245
Jul 14, 9 PM $ 0.000629
-0.06%
$ 434,570 $ 105
Jul 14, 4 PM $ 0.000618
+0.00%
$ 426,380 $ 94
Jul 14, 2 PM $ 0.000615
+0.00%
$ 424,807 $ 98
Jul 14, 1 PM $ 0.000618
+0.41%
$ 426,532 $ 97
Jul 14, 11 AM $ 0.000599
+0.00%
$ 413,401 $ 60
Jul 14, 12 AM $ 0.000603
+0.00%
$ 416,564 $ 56
Jul 13, 10 PM $ 0.0006
+0.00%
$ 414,260 $ 17
Jul 13, 9 PM $ 0.000593
-0.61%
$ 409,252 $ 15
Jul 13, 4 PM $ 0.000608
+0.00%
$ 419,994 $ 9
Jul 13, 9 AM $ 0.000619
+0.98%
$ 427,165 $ 46
Jul 12, 3 PM $ 0.000602
+0.00%
$ 415,356 $ 568
Jul 12, 2 PM $ 0.000602
+0.00%
$ 415,378 $ 562
Jul 12, 12 PM $ 0.000599
-0.37%
$ 413,779 $ 556
Jul 12, 6 AM $ 0.000588
-1.64%
$ 406,201 $ 519
Jul 12, 4 AM $ 0.000599
+0.04%
$ 413,383 $ 509
Jul 12, 12 AM $ 0.000601
-1.29%
$ 414,703 $ 510
Jul 11, 11 PM $ 0.00061
-0.20%
$ 421,398 $ 504
Jul 11, 9 PM $ 0.000627
+0.00%
$ 432,637 $ 601
Jul 11, 6 PM $ 0.000628
+0.00%
$ 433,637 $ 700
Jul 11, 5 PM $ 0.000626
+0.46%
$ 432,442 $ 691
Jul 11, 4 PM $ 0.000623
+6.17%
$ 430,364 $ 229
Jul 11, 9 AM $ 0.000581
+0.00%
$ 400,902 $ 285
Jul 10, 10 PM $ 0.000586
-0.03%
$ 404,486 $ 286
Jul 10, 7 PM $ 0.000579
+1.77%
$ 399,531 $ 197
Jul 10, 6 PM $ 0.000568
+0.00%
$ 392,457 $ 89
Jul 10, 3 PM $ 0.000567
+0.02%
$ 391,466 $ 87
Jul 10, 2 PM $ 0.000564
+0.00%
$ 389,197 $ 1
Jul 10, 11 AM $ 0.000563
+0.00%
$ 388,498 $ 1
Jul 10, 12 AM $ 0.000557
+0.00%
$ 384,404 $ 12
Jul 9, 2 PM $ 0.000564
+0.00%
$ 389,188 $ 14
Jul 9, 7 AM $ 0.000627
-0.01%
$ 432,974 $ 16
Jul 9, 6 AM $ 0.000627
-0.10%
$ 433,113 $ 13