HEFE Historical Data

HEFE Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $ 0.0011
-9.08%
$ 761,280 $ 22,412
May 6, 2024 $ 0.00121
-1.80%
$ 838,179 $ 66,397
May 5, 2024 $ 0.00124
+29.20%
$ 853,647 $ 45,917
May 4, 2024 $ 0.000926
+2.18%
$ 639,587 $ 4,904
May 3, 2024 $ 0.000907
-16.10%
$ 626,382 $ 25,771
May 2, 2024 $ 0.00108
+62.23%
$ 746,904 $ 19,153
May 1, 2024 $ 0.000664
+0.87%
$ 459,366 $ 9,805
Apr 30, 2024 $ 0.000657
-16.95%
$ 453,654 $ 22,223
Apr 29, 2024 $ 0.000791
+29.89%
$ 546,324 $ 12,873
Apr 28, 2024 $ 0.000609
+78.97%
$ 420,231 $ 72,199
Apr 27, 2024 $ 0.00034
+21.54%
$ 234,890 $ 24,446
Apr 26, 2024 $ 0.00028
-1.56%
$ 193,260 $ 4,103
Apr 25, 2024 $ 0.000244
-1.53%
$ 168,246 $ 4,147
Apr 24, 2024 $ 0.000247
+15.50%
$ 170,828 $ 13,724
Apr 22, 2024 $ 0.000262
+0.08%
$ -- $ 4,216
Download