Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HEFE Historical Data

HEFE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2026 $0.000175
-1.41%
$120,770 $34
Feb 22, 2025 $0.000176
+1.40%
$-- $1,115
Feb 21, 2025 $0.000173
-1.60%
$119,716 $2,195
Feb 19, 2025 $0.000201
+1.07%
$138,875 $2,851
Feb 18, 2025 $0.000199
+1.43%
$137,672 $2,747
Dec 9, 2024 $0.000356
-7.66%
$-- $3,997
Dec 8, 2024 $0.000386
+2.82%
$266,465 $4,262
Dec 5, 2024 $0.000416
-0.65%
$-- $4,476
Dec 4, 2024 $0.000387
-0.49%
$-- $6,677
Dec 3, 2024 $0.00039
-6.80%
$268,928 $6,703
Dec 1, 2024 $0.000328
-2.07%
$-- $5,531
Nov 30, 2024 $0.000335
+1.85%
$231,303 $5,689
Nov 28, 2024 $0.000336
-4.42%
$-- $5,131
Nov 27, 2024 $0.000352
+1.15%
$242,012 $5,320
Nov 26, 2024 $0.000355
-2.72%
$-- $3,704
Nov 25, 2024 $0.000366
+26.82%
$252,677 $5,759
Nov 24, 2024 $0.000288
+3.21%
$199,061 $3,906
Nov 17, 2024 $0.00029
+5.65%
$-- $3,288
Nov 16, 2024 $0.000275
+0.91%
$189,643 $4,183
Nov 12, 2024 $0.000244
-2.27%
$168,613 $5,971
Nov 11, 2024 $0.00025
+23.89%
$172,404 $18,362
Nov 2, 2024 $0.000201
-2.48%
$138,580 $3,980
Nov 1, 2024 $0.000206
-5.44%
$142,147 $3,924
Oct 12, 2024 $0.000244
+5.80%
$168,453 $3,232
Oct 11, 2024 $0.000231
+0.68%
$159,253 $4,083
Oct 10, 2024 $0.000229
+0.77%
$158,013 $4,405
Oct 9, 2024 $0.000235
-2.01%
$162,194 $4,226
Oct 1, 2024 $0.000265
-5.67%
$183,194 $7,692
Sep 30, 2024 $0.000281
-5.47%
$194,283 $11,498
Sep 29, 2024 $0.000297
+13.92%
$205,017 $15,618
Sep 27, 2024 $0.000375
+2.41%
$-- $10,216
Sep 26, 2024 $0.000366
-7.55%
$253,018 $10,011
Sep 25, 2024 $0.000396
-23.10%
$273,663 $17,498
Aug 25, 2024 $0.00109
-0.27%
$750,526 $3,235
Aug 24, 2024 $0.00109
+0.23%
$752,009 $4,318
Aug 20, 2024 $0.00102
+3.76%
$-- $3,341
Aug 19, 2024 $0.000985
-17.63%
$679,837 $36,544
Aug 18, 2024 $0.0012
-6.88%
$826,746 $16,264
Aug 17, 2024 $0.00129
+26.90%
$887,948 $16,080
Aug 16, 2024 $0.00101
+21.13%
$700,005 $12,186
Jul 30, 2024 $0.000812
-2.89%
$560,590 $6,495
Jul 29, 2024 $0.000836
-1.85%
$577,452 $99,715
Jul 28, 2024 $0.000852
-17.14%
$588,332 $72,339
Jul 27, 2024 $0.00103
+0.90%
$710,033 $9,425
Jul 26, 2024 $0.00102
-7.14%
$703,887 $33,299
Jul 25, 2024 $0.0011
+13.32%
$758,225 $15,316
Jul 24, 2024 $0.000969
-13.93%
$668,685 $7,482
Jul 23, 2024 $0.00104
+0.47%
$-- $3,087
Jul 22, 2024 $0.00103
-1.34%
$713,277 $3,067
Jul 21, 2024 $0.00123
+7.64%
$847,304 $9,892