SHIB on SOL Historical Data

$SHIB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2025 $ 0.00015
-0.92%
$ 75,149 $ 53,234
Apr 16, 2025 $ 0.000152
+1.61%
$ 75,899 $ 53,670
Apr 15, 2025 $ 0.000149
-7.04%
$ 74,599 $ 52,456
Apr 14, 2025 $ 0.00016
-0.31%
$ 80,148 $ 54,925
Apr 13, 2025 $ 0.000161
+1.07%
$ 80,398 $ 53,755
Apr 12, 2025 $ 0.000159
+2.31%
$ 79,598 $ 54,901
Apr 11, 2025 $ 0.000156
+3.80%
$ 77,899 $ 52,920
Apr 10, 2025 $ 0.00015
-6.88%
$ 75,149 $ 55,164
Apr 9, 2025 $ 0.000161
+7.39%
$ 80,648 $ 54,886
Apr 8, 2025 $ 0.00015
-9.56%
$ 75,199 $ 51,967
Apr 7, 2025 $ 0.000166
-4.42%
$ 83,198 $ 55,804
Apr 6, 2025 $ 0.000174
-14.07%
$ 87,048 $ 53,937
Apr 5, 2025 $ 0.000203
+0.05%
$ 101,348 $ 53,965
Apr 4, 2025 $ 0.000202
+1.35%
$ 101,248 $ 54,558
Apr 3, 2025 $ 0.0002
+0.55%
$ 99,848 $ 54,259
Apr 2, 2025 $ 0.0002
-4.94%
$ 100,048 $ 55,144
Apr 1, 2025 $ 0.000209
+5.12%
$ 104,648 $ 53,898
Mar 31, 2025 $ 0.000199
-0.25%
$ 99,548 $ 54,668
Mar 30, 2025 $ 0.0002
-1.72%
$ 99,848 $ 54,419
Mar 29, 2025 $ 0.000203
-4.78%
$ 101,548 $ 52,703
Mar 28, 2025 $ 0.000213
-9.39%
$ 106,598 $ 53,703
Mar 27, 2025 $ 0.000235
+3.06%
$ 117,698 $ 53,500
Mar 26, 2025 $ 0.000228
-3.79%
$ 114,148 $ 54,289
Mar 25, 2025 $ 0.000237
+3.22%
$ 118,648 $ 54,523
Mar 24, 2025 $ 0.00023
+9.84%
$ 114,948 $ 53,917
Mar 23, 2025 $ 0.000209
+5.61%
$ 104,548 $ 56,187
Mar 22, 2025 $ 0.000198
-3.13%
$ 98,898 $ 57,463
Mar 21, 2025 $ 0.000204
-1.73%
$ 102,148 $ 54,715
Mar 20, 2025 $ 0.000208
-7.56%
$ 103,898 $ 54,584
Mar 19, 2025 $ 0.000225
+8.70%
$ 112,498 $ 55,010
Mar 18, 2025 $ 0.000207
+1.32%
$ 103,498 $ 54,338
Mar 17, 2025 $ 0.000204
-2.06%
$ 102,148 $ 54,547
Mar 16, 2025 $ 0.00021
-6.80%
$ 104,848 $ 54,757
Mar 15, 2025 $ 0.000225
-4.66%
$ 112,448 $ 54,640
Mar 14, 2025 $ 0.000248
+30.92%
$ 124,048 $ 54,039
Mar 13, 2025 $ 0.00019
+5.10%
$ 94,798 $ 57,003
Mar 12, 2025 $ 0.00018
-8.18%
$ 89,798 $ 55,885
Mar 11, 2025 $ 0.000195
+0.05%
$ 97,598 $ 57,014
Mar 10, 2025 $ 0.000196
-13.27%
$ 97,998 $ 59,245
Mar 9, 2025 $ 0.000226
-17.48%
$ 113,098 $ 54,005
Mar 8, 2025 $ 0.000274
-11.52%
$ 137,047 $ 53,381
Mar 7, 2025 $ 0.00031
+2.41%
$ 154,947 $ 56,439
Mar 6, 2025 $ 0.000309
-8.20%
$ 154,497 $ 54,618
Mar 5, 2025 $ 0.000336
+7.27%
$ 168,247 $ 56,508
Mar 4, 2025 $ 0.000314
-6.83%
$ 156,797 $ 55,883
Mar 3, 2025 $ 0.000337
-19.14%
$ 168,297 $ 57,260
Mar 2, 2025 $ 0.000417
+22.10%
$ 208,546 $ 62,462
Mar 1, 2025 $ 0.000343
-6.55%
$ 171,297 $ 57,367
Feb 28, 2025 $ 0.000368
-9.45%
$ 183,896 $ 57,576
Feb 27, 2025 $ 0.000409
+19.27%
$ 204,546 $ 56,254